Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0028 USDT |
17,667,347.9262 MVL |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-21 |
0.0030 USDT |
16,110,580.2374 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-20 |
0.0030 USDT |
18,849,837.9853 MVL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-19 |
0.0030 USDT |
14,705.2710 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-18 |
0.0031 USDT |
104,568.1359 MVL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-17 |
0.0031 USDT |
1,347,728.8029 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-16 |
0.0031 USDT |
7,763,724.1887 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-06-15 |
0.0031 USDT |
19,697,398.6797 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-14 |
0.0032 USDT |
11,168,029.4897 MVL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-13 |
0.0032 USDT |
14,444,743.7712 MVL |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-12 |
0.0033 USDT |
20,784,555.2886 MVL |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-11 |
0.0034 USDT |
7,612,240.1043 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-10 |
0.0034 USDT |
16,182,084.0623 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-09 |
0.0033 USDT |
6,178,763.4028 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-08 |
0.0033 USDT |
19,899,237.2041 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0033 USDT |
15,488,203.7024 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-06 |
0.0033 USDT |
16,392,689.0736 MVL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-05 |
0.0033 USDT |
10,201,054.6252 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-04 |
0.0034 USDT |
15,389,492.0748 MVL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-03 |
0.0033 USDT |
15,863,964.8373 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-02 |
0.0033 USDT |
17,200,253.5427 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-06-01 |
0.0032 USDT |
16,984,526.7770 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-31 |
0.0032 USDT |
6,784,569.3307 MVL |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-30 |
0.0033 USDT |
18,380,295.6891 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-29 |
0.0034 USDT |
10,235,757.8482 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-28 |
0.0034 USDT |
15,442,995.0322 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-27 |
0.0034 USDT |
9,423,596.3955 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-26 |
0.0034 USDT |
344,847.1275 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-25 |
0.0035 USDT |
13,306,682.6428 MVL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-24 |
0.0035 USDT |
12,378,479.3375 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-23 |
0.0036 USDT |
18,620,652.6508 MVL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-22 |
0.0035 USDT |
3,110,764.4892 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-21 |
0.0035 USDT |
5,565,518.8816 MVL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-20 |
0.0034 USDT |
8,611,005.3228 MVL |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-05-19 |
0.0034 USDT |
20,954,935.4758 MVL |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-18 |
0.0035 USDT |
12,897,237.3450 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-05-17 |
0.0035 USDT |
11,541,278.2044 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-16 |
0.0035 USDT |
13,042,653.5666 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-15 |
0.0035 USDT |
17,119,597.2727 MVL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-14 |
0.0037 USDT |
11,233,124.8895 MVL |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-05-13 |
0.0037 USDT |
13,736,977.4741 MVL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-05-12 |
0.0037 USDT |
20,102,542.9814 MVL |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-11 |
0.0037 USDT |
1,556,538.8992 MVL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-10 |
0.0037 USDT |
4,375,104.1904 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-09 |
0.0036 USDT |
20,187,770.5454 MVL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-05-08 |
0.0035 USDT |
21,354,525.5957 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-05-07 |
0.0033 USDT |
19,776,813.5726 MVL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-06 |
0.0033 USDT |
16,725,906.9020 MVL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-05 |
0.0034 USDT |
19,696,418.0621 MVL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-05-04 |
0.0034 USDT |
15,312,183.8422 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |