Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0035 USDT |
10,714,953.7779 MVL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-02 |
0.0035 USDT |
17,297,608.8811 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-01 |
0.0035 USDT |
17,110,487.4352 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-30 |
0.0035 USDT |
17,308,427.8291 MVL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-29 |
0.0036 USDT |
18,818,584.2603 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-04-28 |
0.0035 USDT |
14,337,830.3317 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-27 |
0.0035 USDT |
20,719,464.1247 MVL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-26 |
0.0035 USDT |
8,051,118.8513 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-25 |
0.0034 USDT |
15,921,416.7601 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-04-24 |
0.0034 USDT |
14,769,217.9364 MVL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-23 |
0.0035 USDT |
12,324,816.1012 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-22 |
0.0034 USDT |
20,925,383.3470 MVL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-04-21 |
0.0033 USDT |
19,798,985.2768 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-20 |
0.0033 USDT |
17,955,392.3581 MVL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-19 |
0.0034 USDT |
1,843,791.2693 MVL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-18 |
0.0034 USDT |
18,531,253.5764 MVL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-04-17 |
0.0034 USDT |
4,351,466.0628 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-16 |
0.0032 USDT |
20,735,693.7161 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-04-15 |
0.0031 USDT |
12,783,302.5598 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-04-14 |
0.0030 USDT |
15,135,040.7498 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-13 |
0.0031 USDT |
19,796,644.6231 MVL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-12 |
0.0031 USDT |
21,502,196.8280 MVL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-11 |
0.0031 USDT |
23,246,324.4499 MVL |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-04-10 |
0.0033 USDT |
30,351,212.0239 MVL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-09 |
0.0029 USDT |
22,806,753.6137 MVL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-04-08 |
0.0029 USDT |
23,223,151.6292 MVL |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-04-07 |
0.0027 USDT |
10,070,653.4898 MVL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-04-06 |
0.0029 USDT |
23,412,311.2812 MVL |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-05 |
0.0029 USDT |
14,519,787.9529 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-04 |
0.0029 USDT |
12,964,084.6787 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-03 |
0.0028 USDT |
22,369,936.5055 MVL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-02 |
0.0029 USDT |
23,844,061.4362 MVL |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-01 |
0.0029 USDT |
13,104,596.4045 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-31 |
0.0030 USDT |
20,553,433.5970 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-30 |
0.0029 USDT |
9,482,328.3975 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-03-29 |
0.0029 USDT |
19,538,906.1936 MVL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-28 |
0.0030 USDT |
19,173,601.3344 MVL |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-27 |
0.0032 USDT |
1,548,310.7452 MVL |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-26 |
0.0031 USDT |
6,032,474.9132 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-25 |
0.0031 USDT |
8,481,751.2614 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-24 |
0.0031 USDT |
16,022,872.8203 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-23 |
0.0031 USDT |
881,880.8883 MVL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-22 |
0.0030 USDT |
3,859,962.0927 MVL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-21 |
0.0031 USDT |
16,177,764.9088 MVL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-20 |
0.0031 USDT |
315,965.7048 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-19 |
0.0031 USDT |
9,384.9019 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-18 |
0.0032 USDT |
7,704,457.8476 MVL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-03-17 |
0.0032 USDT |
17,512,226.3985 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-16 |
0.0035 USDT |
16,453,714.5156 MVL |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-15 |
0.0031 USDT |
13,830,686.2636 MVL |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |