Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0033 USDT |
27,069,158.8060 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-10 |
0.0033 USDT |
52,868,352.7385 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-09 |
0.0033 USDT |
47,455,099.6845 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-08 |
0.0033 USDT |
20,562,459.3015 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-07 |
0.0032 USDT |
18,251,645.2693 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0032 USDT |
20,516,543.6316 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-05 |
0.0032 USDT |
18,793,234.4949 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-04 |
0.0032 USDT |
20,634,646.5587 MVL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-03 |
0.0031 USDT |
17,232,112.2172 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-02 |
0.0032 USDT |
21,382,627.7530 MVL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-01 |
0.0033 USDT |
23,047,372.4379 MVL |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-31 |
0.0034 USDT |
15,566,741.0407 MVL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-30 |
0.0033 USDT |
24,919,410.8480 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-29 |
0.0033 USDT |
19,975,932.4318 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-28 |
0.0034 USDT |
17,810,811.8897 MVL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-27 |
0.0034 USDT |
12,183,224.1480 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-26 |
0.0034 USDT |
19,509,605.4919 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-25 |
0.0033 USDT |
18,199,426.8588 MVL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-24 |
0.0034 USDT |
15,171,306.4397 MVL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-23 |
0.0036 USDT |
17,810,326.4646 MVL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-22 |
0.0035 USDT |
20,864,752.3093 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-21 |
0.0035 USDT |
14,544,329.6160 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-07-20 |
0.0034 USDT |
14,860,882.6216 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-07-19 |
0.0033 USDT |
19,879,505.6373 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-18 |
0.0034 USDT |
19,962,785.5594 MVL |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-17 |
0.0034 USDT |
12,755,534.2506 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-16 |
0.0033 USDT |
16,413,399.7766 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-15 |
0.0033 USDT |
13,517,730.7668 MVL |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-07-14 |
0.0034 USDT |
10,283,451.6835 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-13 |
0.0034 USDT |
17,420,453.0108 MVL |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-12 |
0.0033 USDT |
19,904,896.6645 MVL |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-11 |
0.0032 USDT |
8,699,485.5371 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-10 |
0.0031 USDT |
17,842,181.6840 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-07-09 |
0.0031 USDT |
12,417,441.6618 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-08 |
0.0031 USDT |
15,855,331.2246 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-07 |
0.0031 USDT |
15,726,326.3767 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-06 |
0.0030 USDT |
16,464,697.2310 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-05 |
0.0031 USDT |
20,157,064.8170 MVL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-04 |
0.0032 USDT |
12,159,886.0381 MVL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-03 |
0.0032 USDT |
14,324,286.3455 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-02 |
0.0031 USDT |
13,941,368.9661 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-01 |
0.0030 USDT |
16,331,537.7890 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-30 |
0.0030 USDT |
16,666,843.6216 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-29 |
0.0030 USDT |
13,257,193.1031 MVL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-28 |
0.0029 USDT |
21,749,081.8234 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-27 |
0.0029 USDT |
22,714,109.3227 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-26 |
0.0030 USDT |
11,140,461.4249 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-25 |
0.0030 USDT |
18,884,202.6812 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-24 |
0.0029 USDT |
24,443,125.5969 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-06-23 |
0.0028 USDT |
13,143,207.0352 MVL |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |