Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
0.0059 USDT |
526,387,910.6364 MVL |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-26 |
0.0060 USDT |
490,381,545.2922 MVL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-25 |
0.0060 USDT |
697,598,960.0594 MVL |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-05-24 |
0.0059 USDT |
781,032,018.8363 MVL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-23 |
0.0059 USDT |
796,132,883.8639 MVL |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-22 |
0.0061 USDT |
802,616,944.0025 MVL |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-21 |
0.0062 USDT |
613,109,415.2403 MVL |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-05-20 |
0.0059 USDT |
442,626,720.8702 MVL |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-19 |
0.0061 USDT |
580,966,019.4246 MVL |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-18 |
0.0062 USDT |
530,672,103.9800 MVL |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-05-17 |
0.0061 USDT |
627,790,128.3774 MVL |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-05-16 |
0.0061 USDT |
884,637,366.7996 MVL |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-05-15 |
0.0058 USDT |
505,990,167.2499 MVL |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-14 |
0.0058 USDT |
595,353,615.6408 MVL |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-13 |
0.0058 USDT |
748,217,369.9739 MVL |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-05-12 |
0.0058 USDT |
582,490,788.7670 MVL |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-11 |
0.0059 USDT |
603,191,399.4755 MVL |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-10 |
0.0060 USDT |
686,814,648.8276 MVL |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-09 |
0.0059 USDT |
733,265,514.4513 MVL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-05-08 |
0.0058 USDT |
788,309,219.9611 MVL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-07 |
0.0057 USDT |
585,234,245.4521 MVL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-06 |
0.0057 USDT |
430,627,410.0404 MVL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-05 |
0.0055 USDT |
35,006,500.5001 MVL |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-04 |
0.0055 USDT |
16,167,553.4570 MVL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-03 |
0.0054 USDT |
29,767,005.0058 MVL |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-02 |
0.0053 USDT |
36,567,587.4876 MVL |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0055 USDT |
| 2024-05-01 |
0.0049 USDT |
29,957,141.8958 MVL |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-04-30 |
0.0053 USDT |
34,927,579.7730 MVL |
0.0055 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-29 |
0.0054 USDT |
30,392,047.0703 MVL |
0.0055 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-04-28 |
0.0056 USDT |
18,469,574.3938 MVL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-27 |
0.0056 USDT |
5,616,264.8527 MVL |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-26 |
0.0057 USDT |
179,728,065.2480 MVL |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-25 |
0.0058 USDT |
495,255,178.8826 MVL |
0.0060 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-24 |
0.0063 USDT |
455,689,630.9781 MVL |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-04-23 |
0.0063 USDT |
567,361,619.4345 MVL |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0067 USDT |
| 2024-04-22 |
0.0055 USDT |
805,501,772.8291 MVL |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-21 |
0.0055 USDT |
445,028,157.1020 MVL |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-20 |
0.0052 USDT |
646,146,613.0154 MVL |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-04-19 |
0.0051 USDT |
1,185,005,648.7202 MVL |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-04-18 |
0.0051 USDT |
1,089,359,713.2211 MVL |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2024-04-17 |
0.0052 USDT |
662,992,720.5069 MVL |
0.0052 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-04-16 |
0.0053 USDT |
805,485,080.7430 MVL |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-04-15 |
0.0055 USDT |
798,670,861.4523 MVL |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-14 |
0.0053 USDT |
1,431,175,621.7830 MVL |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-04-13 |
0.0058 USDT |
791,205,938.0217 MVL |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-04-12 |
0.0066 USDT |
619,488,314.2366 MVL |
0.0067 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-04-11 |
0.0067 USDT |
671,640,910.2843 MVL |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-10 |
0.0067 USDT |
669,128,296.4048 MVL |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-04-09 |
0.0068 USDT |
834,019,596.5839 MVL |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-04-08 |
0.0068 USDT |
389,381,361.8253 MVL |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0068 USDT |