Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.0013 USDT |
15,948.7177 MVL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-03-03 |
0.0014 USDT |
38,012.8001 MVL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-03-01 |
0.0014 USDT |
534,915.4373 MVL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-28 |
0.0014 USDT |
662,105.9690 MVL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2026-02-27 |
0.0000 USDT |
0.0000 MVL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-26 |
0.0000 USDT |
0.0000 MVL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-25 |
0.0013 USDT |
1,398.1161 MVL |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-24 |
0.0014 USDT |
125,523.7498 MVL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-23 |
0.0013 USDT |
24,147.9813 MVL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2026-02-21 |
0.0014 USDT |
49,017.9602 MVL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-20 |
0.0014 USDT |
146,797.4828 MVL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-19 |
0.0014 USDT |
478,994.5147 MVL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-18 |
0.0014 USDT |
3,543.5861 MVL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-17 |
0.0000 USDT |
0.0000 MVL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-16 |
0.0000 USDT |
0.0000 MVL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-14 |
0.0014 USDT |
38,248.4122 MVL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-13 |
0.0014 USDT |
7,436.2603 MVL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-12 |
0.0014 USDT |
35,584.1270 MVL |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-11 |
0.0014 USDT |
1,409,101.9074 MVL |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-10 |
0.0016 USDT |
9,101.9417 MVL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 MVL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 MVL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-07 |
0.0000 USDT |
0.0000 MVL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 MVL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 MVL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-03 |
0.0000 USDT |
0.0000 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-01 |
0.0016 USDT |
104,050.6984 MVL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 MVL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-30 |
0.0000 USDT |
0.0000 MVL |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 MVL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-28 |
0.0000 USDT |
0.0000 MVL |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-26 |
0.0017 USDT |
30,776.1397 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-25 |
0.0017 USDT |
533,533.9514 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-19 |
0.0017 USDT |
46,858.2500 MVL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 MVL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-17 |
0.0000 USDT |
0.0000 MVL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-16 |
0.0000 USDT |
0.0000 MVL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 MVL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-14 |
0.0000 USDT |
0.0000 MVL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-13 |
0.0018 USDT |
169,743.1128 MVL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-12 |
0.0018 USDT |
7,000.0000 MVL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 MVL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |