Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0049 USDT |
22,358,020.1187 MVL |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-01-14 |
0.0045 USDT |
6,648,320.6107 MVL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-01-13 |
0.0044 USDT |
17,754,464.3556 MVL |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-01-12 |
0.0049 USDT |
14,007,484.2402 MVL |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-11 |
0.0049 USDT |
11,429,694.0374 MVL |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-01-10 |
0.0055 USDT |
28,070,398.8224 MVL |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-09 |
0.0049 USDT |
20,525,288.8849 MVL |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2025-01-08 |
0.0045 USDT |
19,013,291.7966 MVL |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-01-07 |
0.0047 USDT |
11,127,467.2930 MVL |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-06 |
0.0048 USDT |
11,444,570.2069 MVL |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-01-05 |
0.0046 USDT |
15,494,932.8423 MVL |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-01-04 |
0.0045 USDT |
7,558,212.4613 MVL |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-03 |
0.0044 USDT |
10,912,852.7669 MVL |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-01-02 |
0.0043 USDT |
11,316,363.2573 MVL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-01-01 |
0.0042 USDT |
13,389,524.8991 MVL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-31 |
0.0042 USDT |
7,882,137.9525 MVL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-12-30 |
0.0045 USDT |
20,278,102.8173 MVL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-29 |
0.0044 USDT |
15,631,736.1945 MVL |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-28 |
0.0044 USDT |
16,805,674.8816 MVL |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-12-27 |
0.0043 USDT |
13,584,459.0992 MVL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-26 |
0.0043 USDT |
12,996,948.0708 MVL |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-25 |
0.0045 USDT |
12,764,023.8137 MVL |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-24 |
0.0046 USDT |
9,783,059.8332 MVL |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-12-23 |
0.0046 USDT |
21,395,620.2619 MVL |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-22 |
0.0042 USDT |
12,002,670.1434 MVL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-12-21 |
0.0043 USDT |
10,153,053.2286 MVL |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-12-20 |
0.0040 USDT |
1,291,202.4558 MVL |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-12-19 |
0.0044 USDT |
1,598,199.9496 MVL |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-12-18 |
0.0046 USDT |
27,365,138.8340 MVL |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-12-17 |
0.0050 USDT |
21,455,709.6419 MVL |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-12-16 |
0.0051 USDT |
25,991,211.1087 MVL |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-12-15 |
0.0052 USDT |
26,760,132.0087 MVL |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-12-14 |
0.0053 USDT |
19,982,404.8483 MVL |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-13 |
0.0053 USDT |
12,339,136.6635 MVL |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-12 |
0.0052 USDT |
28,905,011.4373 MVL |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-11 |
0.0048 USDT |
240,041,551.1749 MVL |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
| 2024-12-10 |
0.0050 USDT |
768,468,087.2206 MVL |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-12-09 |
0.0058 USDT |
254,501,624.1653 MVL |
0.0060 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-08 |
0.0060 USDT |
294,843,785.3595 MVL |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-07 |
0.0060 USDT |
234,620,662.7680 MVL |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-12-06 |
0.0060 USDT |
338,714,996.2587 MVL |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-12-05 |
0.0062 USDT |
232,877,833.7092 MVL |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-12-04 |
0.0059 USDT |
441,555,139.2734 MVL |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-12-03 |
0.0057 USDT |
380,127,151.9752 MVL |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-12-02 |
0.0059 USDT |
245,916,293.4376 MVL |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-12-01 |
0.0061 USDT |
271,104,486.7365 MVL |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-11-30 |
0.0060 USDT |
258,271,654.4299 MVL |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-29 |
0.0060 USDT |
218,149,257.3904 MVL |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-11-28 |
0.0057 USDT |
343,387,802.2049 MVL |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-27 |
0.0056 USDT |
267,481,644.2346 MVL |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |