Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.0040 USDT |
1,258,266,682.4094 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-07-15 |
0.0039 USDT |
1,344,257,071.0395 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-14 |
0.0038 USDT |
1,080,759,862.3611 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-13 |
0.0038 USDT |
1,171,161,041.9713 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-12 |
0.0038 USDT |
1,001,777,011.7612 MVL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-11 |
0.0038 USDT |
1,129,580,914.5415 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-10 |
0.0037 USDT |
1,231,792,564.9262 MVL |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-09 |
0.0036 USDT |
1,517,706,035.4245 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-07-08 |
0.0035 USDT |
1,434,249,098.2346 MVL |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-07-07 |
0.0036 USDT |
1,298,147,258.9412 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-07-06 |
0.0033 USDT |
1,152,866,311.7032 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-07-05 |
0.0032 USDT |
1,788,632,927.6618 MVL |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-07-04 |
0.0036 USDT |
979,515,246.7108 MVL |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-03 |
0.0039 USDT |
819,747,663.5370 MVL |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-07-02 |
0.0039 USDT |
1,090,932,059.5900 MVL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-01 |
0.0039 USDT |
1,183,552,410.1839 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-30 |
0.0038 USDT |
1,083,308,849.6640 MVL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-29 |
0.0039 USDT |
878,814,266.7312 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-28 |
0.0039 USDT |
739,246,394.1338 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-27 |
0.0038 USDT |
1,030,334,000.8337 MVL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-26 |
0.0040 USDT |
944,889,765.3471 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-25 |
0.0038 USDT |
1,512,641,211.3191 MVL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-06-24 |
0.0036 USDT |
1,661,491,363.7845 MVL |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-06-23 |
0.0038 USDT |
1,018,155,109.4821 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-22 |
0.0038 USDT |
954,612,728.4205 MVL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-06-21 |
0.0039 USDT |
1,520,915,689.1360 MVL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-20 |
0.0039 USDT |
1,439,791,854.5351 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-06-19 |
0.0038 USDT |
1,316,393,342.5782 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-06-18 |
0.0037 USDT |
1,332,280,317.6774 MVL |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-06-17 |
0.0040 USDT |
932,095,442.9029 MVL |
0.0045 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-06-16 |
0.0045 USDT |
703,022,292.9517 MVL |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-06-15 |
0.0047 USDT |
988,317,599.1392 MVL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-14 |
0.0048 USDT |
789,554,784.2661 MVL |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-13 |
0.0049 USDT |
889,154,411.6561 MVL |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-12 |
0.0048 USDT |
1,298,077,450.3584 MVL |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-06-11 |
0.0049 USDT |
1,057,056,773.5517 MVL |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-06-10 |
0.0050 USDT |
619,085,104.4227 MVL |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-09 |
0.0049 USDT |
789,140,629.7268 MVL |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-08 |
0.0050 USDT |
939,879,791.7613 MVL |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-06-07 |
0.0051 USDT |
1,029,018,737.0198 MVL |
0.0051 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-06 |
0.0051 USDT |
750,727,871.9051 MVL |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-06-05 |
0.0051 USDT |
753,046,237.8836 MVL |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-04 |
0.0051 USDT |
852,622,394.1160 MVL |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-03 |
0.0055 USDT |
780,657,912.0753 MVL |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-02 |
0.0057 USDT |
730,284,922.1352 MVL |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-06-01 |
0.0057 USDT |
803,094,133.4306 MVL |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-31 |
0.0058 USDT |
608,783,914.6897 MVL |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-30 |
0.0059 USDT |
663,033,529.1793 MVL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-29 |
0.0059 USDT |
795,039,778.2628 MVL |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-28 |
0.0059 USDT |
823,971,019.0939 MVL |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |