Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.0030 USDT |
10,964,934.3047 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-13 |
0.0030 USDT |
16,313,651.3040 MVL |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-12 |
0.0030 USDT |
16,233,642.8651 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-11 |
0.0030 USDT |
11,565,636.2197 MVL |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-10 |
0.0030 USDT |
21,130,228.3479 MVL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-09 |
0.0032 USDT |
7,794,377.8350 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-08 |
0.0032 USDT |
18,651,906.4849 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-07 |
0.0032 USDT |
20,774,463.9439 MVL |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-03-06 |
0.0033 USDT |
21,738,614.7184 MVL |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-05 |
0.0032 USDT |
5,949,245.0915 MVL |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-04 |
0.0032 USDT |
21,960,672.7984 MVL |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-03-03 |
0.0036 USDT |
24,473,275.8948 MVL |
0.0037 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-02 |
0.0035 USDT |
13,234,092.7993 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-01 |
0.0035 USDT |
17,223,296.4602 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-28 |
0.0034 USDT |
18,553,237.3185 MVL |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-02-27 |
0.0036 USDT |
8,446,132.5224 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-02-26 |
0.0035 USDT |
12,417,745.6042 MVL |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-25 |
0.0035 USDT |
19,718,667.8681 MVL |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-24 |
0.0038 USDT |
10,180,288.3545 MVL |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-23 |
0.0040 USDT |
11,342,934.5351 MVL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-22 |
0.0040 USDT |
21,738,073.7381 MVL |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-02-21 |
0.0039 USDT |
9,352,927.4157 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-20 |
0.0039 USDT |
9,222,950.5506 MVL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-19 |
0.0038 USDT |
9,571,858.3109 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-02-18 |
0.0038 USDT |
16,425,233.3094 MVL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-17 |
0.0039 USDT |
9,224,290.7083 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-02-16 |
0.0039 USDT |
11,730,575.1510 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-02-15 |
0.0040 USDT |
8,290,723.1288 MVL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-14 |
0.0040 USDT |
9,758,808.1785 MVL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-13 |
0.0040 USDT |
12,989,817.6997 MVL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-12 |
0.0039 USDT |
14,156,658.9249 MVL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-11 |
0.0040 USDT |
17,769,428.0621 MVL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-02-10 |
0.0040 USDT |
11,564,139.8701 MVL |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-09 |
0.0039 USDT |
13,201,960.8671 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-02-08 |
0.0037 USDT |
17,385,072.3895 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-02-07 |
0.0038 USDT |
16,256,607.0948 MVL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-02-06 |
0.0039 USDT |
17,212,639.4926 MVL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-02-05 |
0.0039 USDT |
10,163,066.2400 MVL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-02-04 |
0.0040 USDT |
13,719,389.0310 MVL |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-02-03 |
0.0038 USDT |
17,616,067.4004 MVL |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-02-02 |
0.0044 USDT |
19,705,448.8469 MVL |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-01 |
0.0046 USDT |
16,154,276.8559 MVL |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-31 |
0.0048 USDT |
8,657,229.4844 MVL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-30 |
0.0048 USDT |
23,086,789.4711 MVL |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-01-29 |
0.0046 USDT |
12,453,341.3564 MVL |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-01-28 |
0.0049 USDT |
16,584,079.7728 MVL |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-01-27 |
0.0046 USDT |
8,448,397.4406 MVL |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-01-26 |
0.0049 USDT |
13,571,956.3907 MVL |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-01-25 |
0.0046 USDT |
11,027,729.9371 MVL |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-01-24 |
0.0046 USDT |
14,512,578.2508 MVL |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |