Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0024 USDT |
71,034,284.5245 MVL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-12 |
0.0022 USDT |
39,432,983.2213 MVL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-10-11 |
0.0023 USDT |
64,785,889.8958 MVL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-10 |
0.0026 USDT |
62,177,164.4896 MVL |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-09 |
0.0026 USDT |
2,579,521.1884 MVL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-08 |
0.0026 USDT |
1,158,444.6801 MVL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-07 |
0.0027 USDT |
2,045,197.8638 MVL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-06 |
0.0027 USDT |
50,415,192.8937 MVL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-05 |
0.0027 USDT |
47,168,206.4222 MVL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-04 |
0.0027 USDT |
22,389,465.2012 MVL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-03 |
0.0027 USDT |
59,320,423.7974 MVL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-02 |
0.0027 USDT |
24,858,725.7351 MVL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-01 |
0.0026 USDT |
59,575,609.8019 MVL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-09-30 |
0.0026 USDT |
12,524,370.3782 MVL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-29 |
0.0026 USDT |
32,300,750.2192 MVL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-28 |
0.0026 USDT |
15,383,668.4276 MVL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-27 |
0.0026 USDT |
62,909,239.3139 MVL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-26 |
0.0026 USDT |
22,719,534.4062 MVL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-25 |
0.0027 USDT |
52,729,662.6346 MVL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-24 |
0.0027 USDT |
35,146,019.5541 MVL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-23 |
0.0027 USDT |
40,479,023.7724 MVL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-22 |
0.0027 USDT |
37,618,641.7388 MVL |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0029 USDT |
57,153,194.7862 MVL |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-20 |
0.0029 USDT |
28,063,534.0379 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-19 |
0.0029 USDT |
42,297,639.1237 MVL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-18 |
0.0029 USDT |
37,329,611.1110 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-17 |
0.0029 USDT |
36,920,936.3877 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-16 |
0.0029 USDT |
40,986,165.5281 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-15 |
0.0030 USDT |
42,141,758.0700 MVL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-14 |
0.0030 USDT |
33,939,216.5150 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-13 |
0.0030 USDT |
41,027,846.0298 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-12 |
0.0030 USDT |
37,677,492.1160 MVL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-11 |
0.0030 USDT |
39,392,269.3880 MVL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-10 |
0.0030 USDT |
57,825,944.9302 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-09 |
0.0029 USDT |
43,238,673.6687 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-08 |
0.0029 USDT |
56,983,328.4564 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-07 |
0.0029 USDT |
30,835,388.4705 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-06 |
0.0029 USDT |
38,441,805.4574 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-05 |
0.0029 USDT |
52,926,088.2180 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-04 |
0.0029 USDT |
3,744,422.7677 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-03 |
0.0029 USDT |
1,366,108.5751 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-02 |
0.0029 USDT |
43,364,917.2831 MVL |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-01 |
0.0030 USDT |
52,631,595.9651 MVL |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-31 |
0.0030 USDT |
12,113,588.3934 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-30 |
0.0031 USDT |
158,143,624.0061 MVL |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-29 |
0.0031 USDT |
78,990,442.0000 MVL |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-28 |
0.0031 USDT |
56,064,128.8493 MVL |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-27 |
0.0031 USDT |
41,927,716.3034 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-26 |
0.0030 USDT |
54,281,728.7172 MVL |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-25 |
0.0031 USDT |
18,352,280.9561 MVL |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |