Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-04 |
0.0033 USDT |
735,057,053.5869 MVL |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-03 |
0.0035 USDT |
735,467,656.7221 MVL |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-09-02 |
0.0035 USDT |
806,736,592.8879 MVL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-01 |
0.0036 USDT |
698,427,908.0369 MVL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-31 |
0.0036 USDT |
678,711,873.2226 MVL |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-30 |
0.0036 USDT |
853,571,114.0204 MVL |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0037 USDT |
788,213,029.6774 MVL |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-08-28 |
0.0036 USDT |
527,006,878.5876 MVL |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-27 |
0.0038 USDT |
481,220,360.0406 MVL |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-26 |
0.0040 USDT |
627,668,066.5580 MVL |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-25 |
0.0041 USDT |
433,495,549.4850 MVL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-08-24 |
0.0041 USDT |
688,685,100.7238 MVL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-23 |
0.0039 USDT |
378,303,676.2562 MVL |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-22 |
0.0038 USDT |
583,308,919.3846 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-21 |
0.0038 USDT |
573,896,789.7813 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-20 |
0.0037 USDT |
392,741,760.8476 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-19 |
0.0037 USDT |
405,826,652.7058 MVL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-18 |
0.0038 USDT |
499,044,809.8869 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-17 |
0.0039 USDT |
551,149,038.9378 MVL |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-16 |
0.0037 USDT |
491,470,648.6780 MVL |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-15 |
0.0037 USDT |
472,248,913.6530 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-14 |
0.0038 USDT |
603,741,542.4070 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-13 |
0.0038 USDT |
397,220,974.4803 MVL |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-12 |
0.0037 USDT |
543,842,571.1127 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-11 |
0.0038 USDT |
495,884,097.2399 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-10 |
0.0038 USDT |
707,380,148.4112 MVL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-08-09 |
0.0038 USDT |
606,098,524.5590 MVL |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-08-08 |
0.0035 USDT |
679,989,944.4680 MVL |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-08-07 |
0.0035 USDT |
648,576,907.3410 MVL |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-06 |
0.0034 USDT |
940,564,985.0045 MVL |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-05 |
0.0032 USDT |
717,068,219.0237 MVL |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-08-04 |
0.0036 USDT |
847,109,213.7116 MVL |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-03 |
0.0038 USDT |
819,589,427.8072 MVL |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-02 |
0.0039 USDT |
817,383,739.8933 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-08-01 |
0.0040 USDT |
871,355,873.0022 MVL |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-31 |
0.0042 USDT |
543,978,558.7032 MVL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-30 |
0.0043 USDT |
770,266,631.0278 MVL |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-29 |
0.0044 USDT |
600,680,611.4152 MVL |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-28 |
0.0042 USDT |
527,822,639.7081 MVL |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-27 |
0.0042 USDT |
665,938,005.1930 MVL |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-26 |
0.0041 USDT |
682,107,715.0936 MVL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-25 |
0.0040 USDT |
1,111,444,716.9548 MVL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-24 |
0.0041 USDT |
952,117,439.7598 MVL |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-23 |
0.0040 USDT |
1,073,670,506.2812 MVL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-07-22 |
0.0041 USDT |
1,033,503,585.6413 MVL |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-21 |
0.0042 USDT |
1,048,034,966.4043 MVL |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-20 |
0.0042 USDT |
1,053,592,593.0977 MVL |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-19 |
0.0041 USDT |
1,198,109,950.8899 MVL |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-07-18 |
0.0040 USDT |
1,002,812,219.4286 MVL |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-17 |
0.0040 USDT |
828,465,644.9601 MVL |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |