Identifier on Huobi: mvlusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.0016 USDT |
222,801,182.4511 MVL |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-20 |
0.0017 USDT |
32,131,846.1387 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-19 |
0.0017 USDT |
252,169,233.7813 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-18 |
0.0017 USDT |
101,724,795.5073 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-17 |
0.0018 USDT |
101,544,998.6208 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-11-16 |
0.0018 USDT |
168,614,831.6698 MVL |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0018 USDT |
123,930,519.1852 MVL |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0018 USDT |
183,598,548.8258 MVL |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0019 USDT |
20,885,495.3924 MVL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0020 USDT |
152,210,714.2748 MVL |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-11 |
0.0020 USDT |
73,226,231.8424 MVL |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-10 |
0.0020 USDT |
107,210,475.5504 MVL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-09 |
0.0019 USDT |
174,470,347.5302 MVL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-08 |
0.0019 USDT |
193,724,620.7688 MVL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-07 |
0.0019 USDT |
11,782,839.9660 MVL |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-06 |
0.0017 USDT |
111,911,627.2146 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-05 |
0.0017 USDT |
93,233,087.1487 MVL |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-03 |
0.0020 USDT |
48,043,116.5801 MVL |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-02 |
0.0021 USDT |
52,983,006.9013 MVL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-01 |
0.0021 USDT |
32,244,419.5508 MVL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-31 |
0.0021 USDT |
64,611,069.4374 MVL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-30 |
0.0021 USDT |
54,108,204.0175 MVL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-29 |
0.0022 USDT |
54,476,245.8228 MVL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-28 |
0.0022 USDT |
31,158,507.2170 MVL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-27 |
0.0022 USDT |
59,249,776.7441 MVL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-25 |
0.0022 USDT |
66,460,123.0920 MVL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-24 |
0.0022 USDT |
40,793,716.0234 MVL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-23 |
0.0021 USDT |
41,540,582.2198 MVL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-22 |
0.0022 USDT |
65,117,963.7918 MVL |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-21 |
0.0022 USDT |
14,888,132.4861 MVL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-20 |
0.0022 USDT |
63,823,696.0125 MVL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-19 |
0.0022 USDT |
16,461,342.2091 MVL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-18 |
0.0022 USDT |
60,341,612.7711 MVL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-17 |
0.0022 USDT |
47,218,429.5390 MVL |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-16 |
0.0023 USDT |
71,366,516.7678 MVL |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-15 |
0.0024 USDT |
68,398,764.9251 MVL |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-14 |
0.0024 USDT |
63,596,933.6011 MVL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-13 |
0.0024 USDT |
71,034,284.5245 MVL |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-12 |
0.0022 USDT |
39,432,983.2213 MVL |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-10-11 |
0.0023 USDT |
64,785,889.8958 MVL |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-10 |
0.0026 USDT |
62,177,164.4896 MVL |
0.0026 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-09 |
0.0026 USDT |
2,579,521.1884 MVL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-08 |
0.0026 USDT |
1,158,444.6801 MVL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-07 |
0.0027 USDT |
2,045,197.8638 MVL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-06 |
0.0027 USDT |
50,415,192.8937 MVL |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-05 |
0.0027 USDT |
47,168,206.4222 MVL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-04 |
0.0027 USDT |
22,389,465.2012 MVL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-03 |
0.0027 USDT |
59,320,423.7974 MVL |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-02 |
0.0027 USDT |
24,858,725.7351 MVL |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-10-01 |
0.0026 USDT |
59,575,609.8019 MVL |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |