Identifier on Huobi: multiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.3042 USDT |
271,666.5581 MULTI |
1.2874 USDT |
1.2827 USDT |
1.2868 USDT |
1.2929 USDT |
| 2023-10-18 |
1.2669 USDT |
369,937.6089 MULTI |
1.2350 USDT |
1.2224 USDT |
1.2450 USDT |
1.2885 USDT |
| 2023-10-17 |
1.2293 USDT |
472,480.1323 MULTI |
1.2292 USDT |
1.2036 USDT |
1.2073 USDT |
1.2379 USDT |
| 2023-10-16 |
1.2383 USDT |
306,229.0962 MULTI |
1.2479 USDT |
1.2022 USDT |
1.2215 USDT |
1.2200 USDT |
| 2023-10-15 |
1.2576 USDT |
125,569.2303 MULTI |
1.2696 USDT |
1.1495 USDT |
1.2526 USDT |
1.2592 USDT |
| 2023-10-14 |
1.2438 USDT |
191,763.8320 MULTI |
1.2629 USDT |
1.2112 USDT |
1.2359 USDT |
1.2701 USDT |
| 2023-10-13 |
1.2319 USDT |
174,597.1761 MULTI |
1.2246 USDT |
1.2196 USDT |
1.2302 USDT |
1.2505 USDT |
| 2023-10-12 |
1.2341 USDT |
59,251.8755 MULTI |
1.3070 USDT |
1.2111 USDT |
1.2227 USDT |
1.2421 USDT |
| 2023-10-11 |
1.3219 USDT |
2,834.2706 MULTI |
1.3368 USDT |
1.3066 USDT |
1.3101 USDT |
1.3066 USDT |
| 2023-10-10 |
1.3556 USDT |
6,101.4158 MULTI |
1.3988 USDT |
1.3335 USDT |
1.3489 USDT |
1.3335 USDT |
| 2023-10-09 |
1.4245 USDT |
109,638.5360 MULTI |
1.4680 USDT |
1.3597 USDT |
1.3817 USDT |
1.3760 USDT |
| 2023-10-08 |
1.4762 USDT |
66,330.4613 MULTI |
1.4775 USDT |
1.4575 USDT |
1.4736 USDT |
1.4829 USDT |
| 2023-10-07 |
1.4837 USDT |
221,567.9770 MULTI |
1.4843 USDT |
1.4762 USDT |
1.4783 USDT |
1.4799 USDT |
| 2023-10-06 |
1.4750 USDT |
419,894.1794 MULTI |
1.4525 USDT |
1.4411 USDT |
1.4489 USDT |
1.4789 USDT |
| 2023-10-05 |
1.4458 USDT |
331,695.9989 MULTI |
1.4702 USDT |
1.4148 USDT |
1.4392 USDT |
1.4490 USDT |
| 2023-10-04 |
1.4459 USDT |
346,658.3355 MULTI |
1.4891 USDT |
1.3787 USDT |
1.4100 USDT |
1.4654 USDT |
| 2023-10-03 |
1.5462 USDT |
446,709.0450 MULTI |
1.5399 USDT |
1.5242 USDT |
1.5426 USDT |
1.5325 USDT |
| 2023-10-02 |
1.6309 USDT |
433,786.1445 MULTI |
1.6553 USDT |
1.5328 USDT |
1.6062 USDT |
1.5727 USDT |
| 2023-10-01 |
1.6500 USDT |
219,477.8679 MULTI |
1.6482 USDT |
1.6069 USDT |
1.6416 USDT |
1.6542 USDT |
| 2023-09-30 |
1.6622 USDT |
217,999.5430 MULTI |
1.6959 USDT |
1.6157 USDT |
1.6345 USDT |
1.6432 USDT |
| 2023-09-29 |
1.6896 USDT |
328,302.7835 MULTI |
1.6735 USDT |
1.6637 USDT |
1.6691 USDT |
1.6784 USDT |
| 2023-09-28 |
1.6964 USDT |
268,890.9856 MULTI |
1.7011 USDT |
1.6721 USDT |
1.6911 USDT |
1.6828 USDT |
| 2023-09-27 |
1.6945 USDT |
211,538.2032 MULTI |
1.7181 USDT |
1.6007 USDT |
1.6713 USDT |
1.7000 USDT |
| 2023-09-26 |
1.7148 USDT |
154,803.5143 MULTI |
1.6630 USDT |
1.6536 USDT |
1.6679 USDT |
1.7421 USDT |
| 2023-09-25 |
1.8604 USDT |
134,217.7766 MULTI |
1.8983 USDT |
1.7688 USDT |
1.8102 USDT |
1.7995 USDT |
| 2023-09-24 |
1.8850 USDT |
106,856.0332 MULTI |
1.9337 USDT |
1.8306 USDT |
1.8592 USDT |
1.9014 USDT |
| 2023-09-23 |
1.8079 USDT |
158,137.2450 MULTI |
1.7927 USDT |
1.7234 USDT |
1.7562 USDT |
1.8137 USDT |
| 2023-09-22 |
1.7836 USDT |
200,637.2013 MULTI |
1.7314 USDT |
1.7258 USDT |
1.7391 USDT |
1.7529 USDT |
| 2023-09-21 |
1.7125 USDT |
300,875.5070 MULTI |
1.7298 USDT |
1.5443 USDT |
1.6683 USDT |
1.7387 USDT |
| 2023-09-20 |
1.9490 USDT |
301,969.7813 MULTI |
1.5829 USDT |
1.5201 USDT |
1.5723 USDT |
2.1331 USDT |
| 2023-09-19 |
1.5759 USDT |
324,349.7528 MULTI |
1.5743 USDT |
1.4300 USDT |
1.5699 USDT |
1.5862 USDT |
| 2023-09-18 |
1.5628 USDT |
259,082.2433 MULTI |
1.5427 USDT |
1.4818 USDT |
1.5410 USDT |
1.5616 USDT |
| 2023-09-17 |
1.6016 USDT |
83,448.2444 MULTI |
1.4969 USDT |
1.4523 USDT |
1.4627 USDT |
1.5115 USDT |
| 2023-09-16 |
1.4798 USDT |
130,125.3156 MULTI |
1.5006 USDT |
1.4320 USDT |
1.4625 USDT |
1.5422 USDT |
| 2023-09-15 |
1.4814 USDT |
150,064.0290 MULTI |
1.4622 USDT |
1.3777 USDT |
1.4141 USDT |
1.4977 USDT |
| 2023-09-14 |
1.3956 USDT |
189,475.1935 MULTI |
1.3825 USDT |
1.3197 USDT |
1.3654 USDT |
1.4974 USDT |
| 2023-09-13 |
1.4350 USDT |
213,253.2452 MULTI |
1.3389 USDT |
1.3313 USDT |
1.3766 USDT |
1.3781 USDT |
| 2023-09-12 |
1.3752 USDT |
272,550.8919 MULTI |
1.3641 USDT |
1.3188 USDT |
1.3375 USDT |
1.3376 USDT |
| 2023-09-11 |
1.3632 USDT |
218,222.7642 MULTI |
1.2566 USDT |
1.1102 USDT |
1.2225 USDT |
1.2786 USDT |
| 2023-09-10 |
1.3183 USDT |
84,483.2309 MULTI |
1.2253 USDT |
1.2100 USDT |
1.2279 USDT |
1.2886 USDT |
| 2023-09-09 |
1.2535 USDT |
150,872.0260 MULTI |
1.1310 USDT |
1.0588 USDT |
1.0806 USDT |
1.3314 USDT |
| 2023-09-08 |
1.1389 USDT |
252,111.3864 MULTI |
1.1586 USDT |
1.0400 USDT |
1.0992 USDT |
1.1308 USDT |
| 2023-09-07 |
1.1992 USDT |
201,197.9507 MULTI |
1.2087 USDT |
1.0996 USDT |
1.1580 USDT |
1.1541 USDT |
| 2023-09-06 |
1.2823 USDT |
186,330.7915 MULTI |
1.3157 USDT |
1.1153 USDT |
1.2135 USDT |
1.2124 USDT |
| 2023-09-05 |
1.7201 USDT |
173,921.1053 MULTI |
1.8855 USDT |
1.3423 USDT |
1.3999 USDT |
1.3773 USDT |
| 2023-09-04 |
1.5279 USDT |
258,718.6511 MULTI |
1.0201 USDT |
1.0160 USDT |
1.0210 USDT |
2.1981 USDT |
| 2023-09-03 |
1.0147 USDT |
407,137.5247 MULTI |
1.0229 USDT |
1.0067 USDT |
1.0091 USDT |
1.0178 USDT |
| 2023-09-02 |
1.0462 USDT |
301,924.2310 MULTI |
1.0370 USDT |
1.0298 USDT |
1.0420 USDT |
1.0373 USDT |
| 2023-09-01 |
1.0493 USDT |
366,497.8742 MULTI |
1.0714 USDT |
0.9941 USDT |
1.0331 USDT |
1.0306 USDT |
| 2023-08-31 |
1.0749 USDT |
210,522.0458 MULTI |
1.0198 USDT |
0.9842 USDT |
1.0191 USDT |
1.0991 USDT |