Identifier on Huobi: multiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.1829 USDT |
260,775.5120 MULTI |
1.1896 USDT |
1.1075 USDT |
1.1632 USDT |
1.1599 USDT |
| 2024-01-25 |
1.1841 USDT |
392,684.6688 MULTI |
1.2536 USDT |
1.1102 USDT |
1.1358 USDT |
1.2129 USDT |
| 2024-01-24 |
1.2773 USDT |
366,840.5813 MULTI |
1.3851 USDT |
1.1556 USDT |
1.2112 USDT |
1.2091 USDT |
| 2024-01-23 |
1.1122 USDT |
457,381.4682 MULTI |
0.9350 USDT |
0.9194 USDT |
0.9450 USDT |
1.3816 USDT |
| 2024-01-22 |
0.9472 USDT |
362,908.1584 MULTI |
0.9739 USDT |
0.9350 USDT |
0.9426 USDT |
0.9415 USDT |
| 2024-01-21 |
0.9800 USDT |
413,735.4628 MULTI |
0.9827 USDT |
0.9420 USDT |
0.9611 USDT |
0.9702 USDT |
| 2024-01-20 |
0.9716 USDT |
414,179.4213 MULTI |
0.9639 USDT |
0.9347 USDT |
0.9565 USDT |
0.9556 USDT |
| 2024-01-19 |
0.9719 USDT |
610,832.3610 MULTI |
0.9660 USDT |
0.9301 USDT |
0.9625 USDT |
0.9606 USDT |
| 2024-01-18 |
0.9938 USDT |
440,847.9627 MULTI |
1.0247 USDT |
0.9204 USDT |
0.9705 USDT |
0.9545 USDT |
| 2024-01-17 |
1.0050 USDT |
608,995.0013 MULTI |
0.9862 USDT |
0.9768 USDT |
0.9904 USDT |
0.9988 USDT |
| 2024-01-16 |
1.0179 USDT |
460,504.5502 MULTI |
1.0102 USDT |
0.9574 USDT |
1.0121 USDT |
1.0089 USDT |
| 2024-01-15 |
1.0195 USDT |
495,414.7901 MULTI |
1.0023 USDT |
0.9762 USDT |
1.0147 USDT |
1.0653 USDT |
| 2024-01-14 |
1.0288 USDT |
570,026.2113 MULTI |
0.9941 USDT |
0.9789 USDT |
0.9958 USDT |
1.0492 USDT |
| 2024-01-13 |
0.9671 USDT |
716,315.4956 MULTI |
0.9588 USDT |
0.9461 USDT |
0.9657 USDT |
0.9815 USDT |
| 2024-01-12 |
0.9685 USDT |
476,957.0984 MULTI |
0.9760 USDT |
0.9400 USDT |
0.9535 USDT |
0.9479 USDT |
| 2024-01-11 |
0.9733 USDT |
700,718.3454 MULTI |
0.9954 USDT |
0.9577 USDT |
0.9693 USDT |
0.9765 USDT |
| 2024-01-10 |
0.9669 USDT |
735,077.2834 MULTI |
0.9704 USDT |
0.9444 USDT |
0.9622 USDT |
1.0033 USDT |
| 2024-01-09 |
0.9780 USDT |
495,160.6915 MULTI |
0.9872 USDT |
0.9297 USDT |
0.9565 USDT |
0.9436 USDT |
| 2024-01-08 |
0.9886 USDT |
484,543.4974 MULTI |
0.9997 USDT |
0.9669 USDT |
0.9854 USDT |
0.9855 USDT |
| 2024-01-07 |
0.9961 USDT |
734,756.0750 MULTI |
0.9965 USDT |
0.9782 USDT |
0.9885 USDT |
0.9989 USDT |
| 2024-01-06 |
0.9876 USDT |
1,064,287.1640 MULTI |
0.9919 USDT |
0.9651 USDT |
0.9883 USDT |
0.9833 USDT |
| 2024-01-05 |
0.9980 USDT |
1,369,597.9532 MULTI |
0.9979 USDT |
0.9850 USDT |
0.9923 USDT |
0.9895 USDT |
| 2024-01-04 |
0.9927 USDT |
1,440,271.3527 MULTI |
0.9875 USDT |
0.9269 USDT |
0.9897 USDT |
1.0028 USDT |
| 2024-01-03 |
0.9996 USDT |
1,232,704.3395 MULTI |
0.9938 USDT |
0.9700 USDT |
0.9917 USDT |
1.0049 USDT |
| 2024-01-02 |
1.0022 USDT |
993,098.2039 MULTI |
1.0191 USDT |
0.9702 USDT |
0.9862 USDT |
0.9804 USDT |
| 2024-01-01 |
0.9846 USDT |
464,036.6574 MULTI |
1.0402 USDT |
0.9565 USDT |
0.9740 USDT |
1.0032 USDT |
| 2023-12-31 |
1.0180 USDT |
325,180.6379 MULTI |
1.0472 USDT |
0.9953 USDT |
1.0154 USDT |
1.0314 USDT |
| 2023-12-30 |
1.0498 USDT |
400,456.0124 MULTI |
1.0575 USDT |
1.0272 USDT |
1.0404 USDT |
1.0440 USDT |
| 2023-12-29 |
1.0555 USDT |
388,866.2385 MULTI |
1.1206 USDT |
1.0001 USDT |
1.0470 USDT |
1.0316 USDT |
| 2023-12-28 |
1.1174 USDT |
541,162.3347 MULTI |
1.1180 USDT |
1.0589 USDT |
1.0820 USDT |
1.1129 USDT |
| 2023-12-27 |
1.0501 USDT |
440,996.7088 MULTI |
1.0179 USDT |
1.0138 USDT |
1.0185 USDT |
1.1085 USDT |
| 2023-12-26 |
1.0127 USDT |
394,992.1686 MULTI |
1.0084 USDT |
0.9800 USDT |
0.9982 USDT |
1.0442 USDT |
| 2023-12-25 |
1.0057 USDT |
566,751.8431 MULTI |
0.9871 USDT |
0.9800 USDT |
0.9881 USDT |
1.0089 USDT |
| 2023-12-24 |
0.9977 USDT |
535,993.0245 MULTI |
0.9821 USDT |
0.9750 USDT |
0.9846 USDT |
1.0308 USDT |
| 2023-12-23 |
1.0006 USDT |
517,119.2989 MULTI |
1.0016 USDT |
0.9801 USDT |
0.9876 USDT |
0.9851 USDT |
| 2023-12-22 |
0.9967 USDT |
438,630.3924 MULTI |
0.9905 USDT |
0.9703 USDT |
0.9814 USDT |
0.9927 USDT |
| 2023-12-21 |
0.9845 USDT |
359,200.1458 MULTI |
0.9878 USDT |
0.9700 USDT |
0.9809 USDT |
0.9880 USDT |
| 2023-12-20 |
1.0030 USDT |
419,787.1960 MULTI |
0.9906 USDT |
0.9714 USDT |
0.9877 USDT |
1.0049 USDT |
| 2023-12-19 |
1.0287 USDT |
520,802.1035 MULTI |
1.0318 USDT |
0.9630 USDT |
0.9969 USDT |
0.9954 USDT |
| 2023-12-18 |
1.0064 USDT |
387,535.6445 MULTI |
1.0336 USDT |
0.9626 USDT |
0.9861 USDT |
0.9902 USDT |
| 2023-12-17 |
1.0255 USDT |
494,482.6450 MULTI |
1.0187 USDT |
0.9992 USDT |
1.0174 USDT |
1.0359 USDT |
| 2023-12-16 |
1.0497 USDT |
519,503.9693 MULTI |
1.0480 USDT |
1.0076 USDT |
1.0219 USDT |
1.0186 USDT |
| 2023-12-15 |
1.0647 USDT |
435,476.9910 MULTI |
1.0713 USDT |
1.0371 USDT |
1.0568 USDT |
1.0712 USDT |
| 2023-12-14 |
1.0571 USDT |
553,399.6673 MULTI |
1.0565 USDT |
1.0082 USDT |
1.0313 USDT |
1.0856 USDT |
| 2023-12-13 |
1.0499 USDT |
376,719.8817 MULTI |
1.0634 USDT |
1.0268 USDT |
1.0469 USDT |
1.0440 USDT |
| 2023-12-12 |
1.0528 USDT |
422,709.5079 MULTI |
1.0265 USDT |
1.0259 USDT |
1.0458 USDT |
1.0747 USDT |
| 2023-12-11 |
1.0358 USDT |
527,653.9973 MULTI |
1.0947 USDT |
1.0101 USDT |
1.0199 USDT |
1.0238 USDT |
| 2023-12-10 |
1.1070 USDT |
422,919.8940 MULTI |
1.1216 USDT |
1.0813 USDT |
1.0944 USDT |
1.0941 USDT |
| 2023-12-09 |
1.1035 USDT |
373,954.0138 MULTI |
1.0562 USDT |
1.0541 USDT |
1.0773 USDT |
1.1165 USDT |
| 2023-12-08 |
1.0435 USDT |
518,897.0286 MULTI |
1.0112 USDT |
1.0102 USDT |
1.0168 USDT |
1.0522 USDT |