Identifier on Huobi: multiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
11.1469 USDT |
47,421.8707 MULTI |
11.0939 USDT |
10.8154 USDT |
11.0797 USDT |
11.1992 USDT |
| 2022-04-15 |
11.4221 USDT |
58,084.1627 MULTI |
11.4290 USDT |
11.1823 USDT |
11.2878 USDT |
11.2997 USDT |
| 2022-04-14 |
12.0008 USDT |
75,667.9855 MULTI |
12.2532 USDT |
11.3379 USDT |
11.5008 USDT |
11.4633 USDT |
| 2022-04-13 |
12.6333 USDT |
89,669.9868 MULTI |
12.0736 USDT |
11.9525 USDT |
12.2002 USDT |
12.4887 USDT |
| 2022-04-12 |
12.0020 USDT |
63,602.0094 MULTI |
11.3988 USDT |
11.2929 USDT |
11.6753 USDT |
11.8382 USDT |
| 2022-04-11 |
12.1377 USDT |
77,881.8349 MULTI |
13.3360 USDT |
11.4392 USDT |
11.7021 USDT |
11.6501 USDT |
| 2022-04-10 |
13.7559 USDT |
58,803.5500 MULTI |
14.3525 USDT |
13.0898 USDT |
13.4234 USDT |
13.7341 USDT |
| 2022-04-09 |
14.7005 USDT |
52,821.9304 MULTI |
14.9447 USDT |
13.8678 USDT |
14.0383 USDT |
14.0458 USDT |
| 2022-04-08 |
15.6673 USDT |
54,107.5457 MULTI |
15.3721 USDT |
14.7462 USDT |
15.0863 USDT |
15.1335 USDT |
| 2022-04-07 |
16.1427 USDT |
58,886.1449 MULTI |
18.2489 USDT |
14.7062 USDT |
15.3091 USDT |
15.1713 USDT |
| 2022-04-06 |
18.9553 USDT |
31,603.1855 MULTI |
14.7974 USDT |
14.5000 USDT |
15.2603 USDT |
19.3749 USDT |
| 2022-04-05 |
15.8083 USDT |
9,486.2519 MULTI |
15.4131 USDT |
13.8242 USDT |
14.4703 USDT |
16.2947 USDT |
| 2022-04-04 |
14.6051 USDT |
613.5203 MULTI |
14.3642 USDT |
12.9440 USDT |
13.0000 USDT |
14.2700 USDT |
| 2022-04-03 |
14.5472 USDT |
331.8046 MULTI |
13.4380 USDT |
13.3925 USDT |
13.4363 USDT |
14.3642 USDT |
| 2022-04-02 |
13.6815 USDT |
552.3924 MULTI |
12.9187 USDT |
12.7996 USDT |
12.9187 USDT |
13.2444 USDT |
| 2022-04-01 |
12.6422 USDT |
7,996.6024 MULTI |
12.5798 USDT |
11.9302 USDT |
12.1495 USDT |
12.9187 USDT |
| 2022-03-31 |
12.9981 USDT |
6,696.3179 MULTI |
12.9453 USDT |
12.3511 USDT |
12.5466 USDT |
12.5798 USDT |
| 2022-03-30 |
12.9329 USDT |
1,556.4153 MULTI |
12.2562 USDT |
12.2554 USDT |
12.2554 USDT |
13.0833 USDT |
| 2022-03-29 |
12.6566 USDT |
4,290.5217 MULTI |
12.4879 USDT |
12.1300 USDT |
12.1300 USDT |
12.5212 USDT |
| 2022-03-28 |
12.5591 USDT |
214.1923 MULTI |
12.8746 USDT |
12.3600 USDT |
12.3600 USDT |
12.4879 USDT |
| 2022-03-27 |
12.6138 USDT |
2,706.8419 MULTI |
12.2029 USDT |
12.1243 USDT |
12.2029 USDT |
12.8746 USDT |
| 2022-03-26 |
12.4434 USDT |
844.0188 MULTI |
12.5646 USDT |
10.9998 USDT |
11.3962 USDT |
12.2029 USDT |
| 2022-03-25 |
12.6426 USDT |
5,066.8854 MULTI |
8.1401 USDT |
8.1401 USDT |
8.1401 USDT |
12.4300 USDT |
| 2022-03-24 |
8.1400 USDT |
9.8774 MULTI |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
8.1401 USDT |
| 2022-03-23 |
0.0000 USDT |
0.0000 MULTI |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
| 2022-03-22 |
9.8927 USDT |
449.2663 MULTI |
9.3891 USDT |
7.4000 USDT |
7.4000 USDT |
7.4000 USDT |
| 2022-03-21 |
9.4810 USDT |
3,980.7304 MULTI |
9.2649 USDT |
8.8987 USDT |
9.1548 USDT |
9.3891 USDT |
| 2022-03-20 |
9.1213 USDT |
5,446.2116 MULTI |
9.3692 USDT |
8.7519 USDT |
8.7519 USDT |
9.0399 USDT |
| 2022-03-19 |
9.2694 USDT |
24,009.4252 MULTI |
8.4139 USDT |
8.4139 USDT |
8.4139 USDT |
9.3692 USDT |
| 2022-03-18 |
8.5319 USDT |
3,704.4540 MULTI |
8.8122 USDT |
8.3363 USDT |
8.4139 USDT |
8.4139 USDT |
| 2022-03-17 |
9.1261 USDT |
60.7693 MULTI |
9.2564 USDT |
8.8122 USDT |
8.8122 USDT |
8.8122 USDT |
| 2022-03-16 |
8.8083 USDT |
86.8403 MULTI |
9.1050 USDT |
7.5001 USDT |
8.1597 USDT |
9.2564 USDT |
| 2022-03-15 |
8.8679 USDT |
1,293.5201 MULTI |
9.1286 USDT |
8.0785 USDT |
8.0785 USDT |
9.1050 USDT |
| 2022-03-14 |
9.6649 USDT |
1,516.3233 MULTI |
10.0570 USDT |
9.2653 USDT |
9.2653 USDT |
9.3907 USDT |
| 2022-03-13 |
9.7895 USDT |
31.6555 MULTI |
10.0956 USDT |
9.6983 USDT |
9.7773 USDT |
10.0570 USDT |
| 2022-03-12 |
9.8197 USDT |
164.8946 MULTI |
8.7056 USDT |
8.7056 USDT |
9.3185 USDT |
10.0956 USDT |
| 2022-03-11 |
9.3663 USDT |
777.5794 MULTI |
10.1601 USDT |
8.6591 USDT |
8.9474 USDT |
9.3455 USDT |
| 2022-03-10 |
10.8380 USDT |
280.0012 MULTI |
12.4584 USDT |
10.0000 USDT |
10.3411 USDT |
10.6687 USDT |
| 2022-03-09 |
12.0467 USDT |
369.0469 MULTI |
11.4223 USDT |
10.7270 USDT |
11.3122 USDT |
12.3465 USDT |
| 2022-03-08 |
11.3901 USDT |
415.6264 MULTI |
11.5026 USDT |
11.0005 USDT |
11.2182 USDT |
11.3950 USDT |
| 2022-03-07 |
11.3004 USDT |
956.3363 MULTI |
12.1618 USDT |
9.7158 USDT |
11.0416 USDT |
11.5048 USDT |
| 2022-03-06 |
12.4264 USDT |
10,304.5463 MULTI |
14.4002 USDT |
11.0002 USDT |
11.8762 USDT |
12.3986 USDT |
| 2022-03-05 |
14.0442 USDT |
12,281.5730 MULTI |
13.8555 USDT |
13.2630 USDT |
13.6775 USDT |
14.5383 USDT |
| 2022-03-04 |
14.7666 USDT |
7,413.5301 MULTI |
13.9970 USDT |
13.3326 USDT |
13.8301 USDT |
13.6680 USDT |