Identifier on Huobi: multiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
4.7976 USDT |
26,737.4993 MULTI |
4.8363 USDT |
4.7227 USDT |
4.7686 USDT |
4.8748 USDT |
| 2022-06-04 |
4.7567 USDT |
26,802.7750 MULTI |
4.7423 USDT |
4.6665 USDT |
4.7052 USDT |
4.8087 USDT |
| 2022-06-03 |
4.8243 USDT |
24,846.8829 MULTI |
4.9818 USDT |
4.6011 USDT |
4.6744 USDT |
4.7001 USDT |
| 2022-06-02 |
4.9755 USDT |
28,923.6648 MULTI |
4.9089 USDT |
4.8701 USDT |
4.8972 USDT |
4.9528 USDT |
| 2022-06-01 |
5.0964 USDT |
31,918.7497 MULTI |
5.2967 USDT |
4.8369 USDT |
4.8838 USDT |
4.8826 USDT |
| 2022-05-31 |
5.4032 USDT |
25,775.6663 MULTI |
5.4737 USDT |
5.2301 USDT |
5.2680 USDT |
5.2623 USDT |
| 2022-05-30 |
5.1617 USDT |
25,409.5646 MULTI |
4.9543 USDT |
4.9297 USDT |
4.9586 USDT |
5.4121 USDT |
| 2022-05-29 |
4.9623 USDT |
27,388.0210 MULTI |
4.9896 USDT |
4.8709 USDT |
4.9223 USDT |
4.9296 USDT |
| 2022-05-28 |
4.9276 USDT |
32,878.2652 MULTI |
4.7735 USDT |
4.7078 USDT |
4.8335 USDT |
4.9886 USDT |
| 2022-05-27 |
4.8263 USDT |
30,829.6469 MULTI |
4.9051 USDT |
4.6457 USDT |
4.7217 USDT |
4.7672 USDT |
| 2022-05-26 |
5.0398 USDT |
30,979.7341 MULTI |
5.3171 USDT |
4.7291 USDT |
4.8600 USDT |
4.9130 USDT |
| 2022-05-25 |
5.5518 USDT |
29,378.9265 MULTI |
5.6265 USDT |
5.3519 USDT |
5.4214 USDT |
5.3702 USDT |
| 2022-05-24 |
5.8402 USDT |
32,916.0460 MULTI |
6.0865 USDT |
5.4923 USDT |
5.6262 USDT |
5.6100 USDT |
| 2022-05-23 |
6.2435 USDT |
30,068.7419 MULTI |
6.1709 USDT |
6.0454 USDT |
6.1261 USDT |
6.0478 USDT |
| 2022-05-22 |
6.2003 USDT |
31,903.3721 MULTI |
6.2188 USDT |
6.0708 USDT |
6.1086 USDT |
6.1607 USDT |
| 2022-05-21 |
5.9571 USDT |
27,022.8313 MULTI |
5.7131 USDT |
5.6931 USDT |
5.8137 USDT |
6.0727 USDT |
| 2022-05-20 |
6.3919 USDT |
27,680.8847 MULTI |
6.8117 USDT |
5.6992 USDT |
5.9372 USDT |
5.9378 USDT |
| 2022-05-19 |
6.9876 USDT |
22,606.1071 MULTI |
6.9025 USDT |
6.6731 USDT |
6.9570 USDT |
6.8868 USDT |
| 2022-05-18 |
7.2112 USDT |
27,814.2896 MULTI |
7.7606 USDT |
6.8366 USDT |
6.9543 USDT |
6.9236 USDT |
| 2022-05-17 |
7.8638 USDT |
26,143.5984 MULTI |
7.8922 USDT |
7.5222 USDT |
7.7828 USDT |
7.7704 USDT |
| 2022-05-16 |
8.0378 USDT |
13,005.2066 MULTI |
8.4756 USDT |
7.8344 USDT |
7.9690 USDT |
7.9940 USDT |
| 2022-05-15 |
7.7249 USDT |
13,118.5897 MULTI |
7.6444 USDT |
7.4974 USDT |
7.6873 USDT |
8.1386 USDT |
| 2022-05-14 |
7.4822 USDT |
15,195.9833 MULTI |
7.5659 USDT |
7.2318 USDT |
7.4345 USDT |
7.6422 USDT |
| 2022-05-13 |
7.7571 USDT |
18,100.1024 MULTI |
7.0710 USDT |
7.0162 USDT |
7.1470 USDT |
7.6302 USDT |
| 2022-05-12 |
7.4998 USDT |
40,862.3623 MULTI |
8.3975 USDT |
6.4530 USDT |
7.0300 USDT |
7.0711 USDT |
| 2022-05-11 |
9.8613 USDT |
74,058.1764 MULTI |
10.4107 USDT |
7.9161 USDT |
8.4071 USDT |
8.3779 USDT |
| 2022-05-10 |
9.9527 USDT |
66,400.9038 MULTI |
9.1217 USDT |
9.0008 USDT |
9.3124 USDT |
10.3870 USDT |
| 2022-05-09 |
9.9653 USDT |
64,916.4841 MULTI |
10.3619 USDT |
9.2141 USDT |
9.5448 USDT |
9.2293 USDT |
| 2022-05-08 |
10.8151 USDT |
52,749.3287 MULTI |
11.6913 USDT |
10.3193 USDT |
10.4665 USDT |
10.4654 USDT |
| 2022-05-07 |
11.1582 USDT |
47,435.9581 MULTI |
10.4211 USDT |
10.3057 USDT |
10.3662 USDT |
11.6429 USDT |
| 2022-05-06 |
11.0236 USDT |
58,527.1470 MULTI |
11.1976 USDT |
10.2874 USDT |
10.4346 USDT |
10.4217 USDT |
| 2022-05-05 |
10.4889 USDT |
62,320.8094 MULTI |
9.7927 USDT |
9.7881 USDT |
9.8862 USDT |
10.9824 USDT |
| 2022-05-04 |
9.2397 USDT |
59,876.6879 MULTI |
9.0129 USDT |
8.9814 USDT |
9.0549 USDT |
9.6903 USDT |
| 2022-05-03 |
9.1671 USDT |
42,242.2999 MULTI |
8.9107 USDT |
8.7849 USDT |
9.0219 USDT |
9.2393 USDT |
| 2022-05-02 |
9.2545 USDT |
49,339.9590 MULTI |
9.2495 USDT |
8.6178 USDT |
8.8379 USDT |
8.8827 USDT |
| 2022-05-01 |
8.6911 USDT |
59,548.8168 MULTI |
7.9337 USDT |
7.7823 USDT |
7.9525 USDT |
9.3574 USDT |
| 2022-04-30 |
8.5368 USDT |
63,644.3496 MULTI |
8.8290 USDT |
7.7645 USDT |
8.0186 USDT |
7.7838 USDT |
| 2022-04-29 |
9.5187 USDT |
56,330.7753 MULTI |
10.0370 USDT |
8.8435 USDT |
8.8802 USDT |
8.8616 USDT |
| 2022-04-28 |
10.0339 USDT |
47,842.8814 MULTI |
9.9481 USDT |
9.5050 USDT |
9.7819 USDT |
9.9299 USDT |
| 2022-04-27 |
9.7432 USDT |
34,971.0164 MULTI |
9.6834 USDT |
9.3938 USDT |
9.6321 USDT |
9.9361 USDT |
| 2022-04-26 |
10.4506 USDT |
51,985.2222 MULTI |
10.8791 USDT |
9.6184 USDT |
9.7386 USDT |
9.6546 USDT |
| 2022-04-25 |
10.7029 USDT |
50,321.3299 MULTI |
11.4399 USDT |
10.1815 USDT |
10.4258 USDT |
10.7000 USDT |
| 2022-04-24 |
11.5978 USDT |
49,306.2820 MULTI |
11.5439 USDT |
11.2370 USDT |
11.4870 USDT |
11.5320 USDT |
| 2022-04-23 |
11.5964 USDT |
50,158.3987 MULTI |
11.6471 USDT |
11.3178 USDT |
11.4740 USDT |
11.6670 USDT |
| 2022-04-22 |
11.9922 USDT |
50,646.5317 MULTI |
11.9611 USDT |
11.5004 USDT |
11.7648 USDT |
11.8029 USDT |
| 2022-04-21 |
12.9904 USDT |
57,306.8978 MULTI |
13.1488 USDT |
11.9991 USDT |
12.2049 USDT |
12.1217 USDT |
| 2022-04-20 |
12.3288 USDT |
54,326.0840 MULTI |
12.4257 USDT |
11.7678 USDT |
12.0906 USDT |
12.4492 USDT |
| 2022-04-19 |
12.5893 USDT |
65,652.1485 MULTI |
12.2113 USDT |
12.0107 USDT |
12.3381 USDT |
12.3781 USDT |
| 2022-04-18 |
11.5556 USDT |
55,974.2262 MULTI |
12.0215 USDT |
11.2219 USDT |
11.3903 USDT |
11.6151 USDT |
| 2022-04-17 |
12.7168 USDT |
74,893.5487 MULTI |
11.2188 USDT |
11.1677 USDT |
12.0846 USDT |
12.3132 USDT |