Identifier on Huobi: multiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.0503 USDT |
461,673.3668 MULTI |
1.0622 USDT |
1.0062 USDT |
1.0332 USDT |
1.0280 USDT |
| 2024-03-15 |
1.0759 USDT |
761,894.4271 MULTI |
1.1015 USDT |
1.0300 USDT |
1.0435 USDT |
1.0770 USDT |
| 2024-03-14 |
1.1117 USDT |
363,077.7292 MULTI |
1.1180 USDT |
1.0823 USDT |
1.1147 USDT |
1.1210 USDT |
| 2024-03-13 |
1.1331 USDT |
529,288.7930 MULTI |
1.1113 USDT |
1.0270 USDT |
1.1131 USDT |
1.1252 USDT |
| 2024-03-12 |
1.1192 USDT |
595,399.7672 MULTI |
1.1134 USDT |
1.0792 USDT |
1.1169 USDT |
1.1136 USDT |
| 2024-03-11 |
1.0862 USDT |
642,479.8220 MULTI |
1.0590 USDT |
1.0166 USDT |
1.0489 USDT |
1.1049 USDT |
| 2024-03-10 |
1.0777 USDT |
326,593.2002 MULTI |
1.1445 USDT |
1.0467 USDT |
1.0556 USDT |
1.0685 USDT |
| 2024-03-09 |
1.0638 USDT |
525,880.6112 MULTI |
1.0745 USDT |
1.0060 USDT |
1.0375 USDT |
1.0719 USDT |
| 2024-03-08 |
1.0919 USDT |
560,571.9027 MULTI |
1.1150 USDT |
1.0005 USDT |
1.0533 USDT |
1.0782 USDT |
| 2024-03-07 |
1.1223 USDT |
429,658.7252 MULTI |
1.1145 USDT |
1.0895 USDT |
1.1274 USDT |
1.1169 USDT |
| 2024-03-06 |
1.0080 USDT |
773,719.7601 MULTI |
0.9999 USDT |
0.9437 USDT |
0.9678 USDT |
1.0314 USDT |
| 2024-03-05 |
1.0218 USDT |
757,930.2793 MULTI |
1.0273 USDT |
0.8500 USDT |
0.9794 USDT |
0.9757 USDT |
| 2024-03-04 |
1.0552 USDT |
635,622.7523 MULTI |
1.0716 USDT |
1.0166 USDT |
1.0385 USDT |
1.0562 USDT |
| 2024-03-03 |
1.0857 USDT |
432,210.4510 MULTI |
1.0850 USDT |
1.0501 USDT |
1.0647 USDT |
1.0642 USDT |
| 2024-03-02 |
1.0147 USDT |
561,513.9374 MULTI |
1.0468 USDT |
0.9541 USDT |
0.9692 USDT |
1.0635 USDT |
| 2024-03-01 |
0.9224 USDT |
695,135.8322 MULTI |
0.9229 USDT |
0.8501 USDT |
0.9016 USDT |
1.0173 USDT |
| 2024-02-29 |
0.9038 USDT |
940,737.6195 MULTI |
0.8864 USDT |
0.8501 USDT |
0.8789 USDT |
0.9224 USDT |
| 2024-02-28 |
0.8903 USDT |
670,954.7017 MULTI |
0.9021 USDT |
0.7931 USDT |
0.8859 USDT |
0.8859 USDT |
| 2024-02-27 |
0.9351 USDT |
488,197.3956 MULTI |
0.9638 USDT |
0.8200 USDT |
0.9028 USDT |
0.9067 USDT |
| 2024-02-26 |
0.9391 USDT |
431,552.9215 MULTI |
0.9176 USDT |
0.8917 USDT |
0.9111 USDT |
0.9651 USDT |
| 2024-02-25 |
0.9744 USDT |
299,560.7611 MULTI |
0.9430 USDT |
0.9427 USDT |
0.9600 USDT |
0.9760 USDT |
| 2024-02-24 |
0.8711 USDT |
367,601.2861 MULTI |
0.8796 USDT |
0.8219 USDT |
0.8507 USDT |
0.9548 USDT |
| 2024-02-23 |
0.8293 USDT |
454,670.5886 MULTI |
0.8070 USDT |
0.7809 USDT |
0.8025 USDT |
0.9549 USDT |
| 2024-02-22 |
0.8114 USDT |
521,833.8814 MULTI |
0.8101 USDT |
0.7694 USDT |
0.8050 USDT |
0.8139 USDT |
| 2024-02-21 |
0.7693 USDT |
521,123.9520 MULTI |
0.7786 USDT |
0.7128 USDT |
0.7441 USDT |
0.7860 USDT |
| 2024-02-20 |
0.7662 USDT |
395,510.7556 MULTI |
0.7181 USDT |
0.6969 USDT |
0.7140 USDT |
0.7542 USDT |
| 2024-02-19 |
0.7183 USDT |
369,333.0560 MULTI |
0.7334 USDT |
0.6691 USDT |
0.7078 USDT |
0.6989 USDT |
| 2024-02-18 |
0.6951 USDT |
342,132.3888 MULTI |
0.6905 USDT |
0.6850 USDT |
0.6886 USDT |
0.7169 USDT |
| 2024-02-17 |
0.6918 USDT |
445,883.8875 MULTI |
0.6826 USDT |
0.6628 USDT |
0.6851 USDT |
0.7016 USDT |
| 2024-02-16 |
0.6997 USDT |
420,862.4361 MULTI |
0.7018 USDT |
0.6588 USDT |
0.6987 USDT |
0.6943 USDT |
| 2024-02-15 |
0.7349 USDT |
524,608.0092 MULTI |
0.7265 USDT |
0.7083 USDT |
0.7250 USDT |
0.7246 USDT |
| 2024-02-14 |
0.7297 USDT |
414,808.0320 MULTI |
0.7158 USDT |
0.6976 USDT |
0.7239 USDT |
0.7462 USDT |
| 2024-02-13 |
0.7023 USDT |
523,180.1573 MULTI |
0.6985 USDT |
0.6588 USDT |
0.6821 USDT |
0.7082 USDT |
| 2024-02-12 |
0.6623 USDT |
324,627.5753 MULTI |
0.6590 USDT |
0.6354 USDT |
0.6433 USDT |
0.6789 USDT |
| 2024-02-11 |
0.6585 USDT |
398,261.8183 MULTI |
0.6614 USDT |
0.6344 USDT |
0.6535 USDT |
0.6457 USDT |
| 2024-02-10 |
0.6361 USDT |
490,983.8015 MULTI |
0.6521 USDT |
0.6102 USDT |
0.6261 USDT |
0.6373 USDT |
| 2024-02-09 |
0.6527 USDT |
472,765.2258 MULTI |
0.6484 USDT |
0.6216 USDT |
0.6501 USDT |
0.6396 USDT |
| 2024-02-08 |
0.6633 USDT |
498,745.6889 MULTI |
0.7025 USDT |
0.6183 USDT |
0.6489 USDT |
0.6471 USDT |
| 2024-02-07 |
0.7031 USDT |
317,585.1350 MULTI |
0.7688 USDT |
0.6300 USDT |
0.6585 USDT |
0.6400 USDT |
| 2024-02-06 |
0.6870 USDT |
843,946.1305 MULTI |
1.0326 USDT |
0.4298 USDT |
0.6647 USDT |
0.8020 USDT |
| 2024-02-05 |
1.0309 USDT |
187,338.9726 MULTI |
1.0319 USDT |
1.0205 USDT |
1.0248 USDT |
1.0334 USDT |
| 2024-02-04 |
1.0405 USDT |
178,876.1050 MULTI |
1.0873 USDT |
1.0117 USDT |
1.0337 USDT |
1.0443 USDT |
| 2024-02-03 |
1.0975 USDT |
308,712.2591 MULTI |
1.0811 USDT |
1.0767 USDT |
1.0942 USDT |
1.1114 USDT |
| 2024-02-02 |
1.1441 USDT |
363,194.2440 MULTI |
1.1362 USDT |
1.0636 USDT |
1.1035 USDT |
1.0826 USDT |
| 2024-02-01 |
1.1610 USDT |
356,500.7269 MULTI |
1.1633 USDT |
1.1168 USDT |
1.1285 USDT |
1.1339 USDT |
| 2024-01-31 |
1.1808 USDT |
317,696.1915 MULTI |
1.2002 USDT |
1.1572 USDT |
1.1752 USDT |
1.1766 USDT |
| 2024-01-30 |
1.2158 USDT |
389,670.8131 MULTI |
1.2270 USDT |
1.1847 USDT |
1.1960 USDT |
1.2062 USDT |
| 2024-01-29 |
1.2739 USDT |
279,758.4725 MULTI |
1.3184 USDT |
1.2482 USDT |
1.2646 USDT |
1.2751 USDT |
| 2024-01-28 |
1.2223 USDT |
298,118.9821 MULTI |
1.1657 USDT |
1.1385 USDT |
1.1707 USDT |
1.3438 USDT |
| 2024-01-27 |
1.1488 USDT |
306,243.8465 MULTI |
1.1342 USDT |
1.1250 USDT |
1.1392 USDT |
1.1731 USDT |