Identifier on Huobi: multiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
1.0435 USDT |
518,897.0286 MULTI |
1.0112 USDT |
1.0102 USDT |
1.0168 USDT |
1.0522 USDT |
| 2023-12-07 |
1.0174 USDT |
465,136.3414 MULTI |
1.0161 USDT |
1.0004 USDT |
1.0110 USDT |
1.0110 USDT |
| 2023-12-06 |
1.0126 USDT |
302,360.3289 MULTI |
1.0173 USDT |
0.9900 USDT |
1.0112 USDT |
1.0217 USDT |
| 2023-12-05 |
1.0147 USDT |
521,697.6823 MULTI |
1.0084 USDT |
0.9713 USDT |
1.0056 USDT |
1.0172 USDT |
| 2023-12-04 |
1.0228 USDT |
402,146.2024 MULTI |
1.0303 USDT |
0.9852 USDT |
1.0100 USDT |
1.0092 USDT |
| 2023-12-03 |
1.0328 USDT |
493,007.2642 MULTI |
1.0127 USDT |
1.0006 USDT |
1.0118 USDT |
1.0321 USDT |
| 2023-12-02 |
1.0746 USDT |
423,517.9217 MULTI |
1.1475 USDT |
0.9000 USDT |
0.9700 USDT |
1.0298 USDT |
| 2023-12-01 |
1.1879 USDT |
362,043.7493 MULTI |
1.2085 USDT |
1.1404 USDT |
1.1675 USDT |
1.1405 USDT |
| 2023-11-30 |
1.2326 USDT |
342,973.5097 MULTI |
1.2348 USDT |
1.2150 USDT |
1.2275 USDT |
1.2255 USDT |
| 2023-11-29 |
1.2326 USDT |
310,088.8943 MULTI |
1.2138 USDT |
1.2070 USDT |
1.2150 USDT |
1.2433 USDT |
| 2023-11-28 |
1.2281 USDT |
294,931.3285 MULTI |
1.2300 USDT |
1.2043 USDT |
1.2100 USDT |
1.2086 USDT |
| 2023-11-27 |
1.2288 USDT |
335,553.3267 MULTI |
1.2623 USDT |
1.1913 USDT |
1.2092 USDT |
1.2226 USDT |
| 2023-11-26 |
1.2398 USDT |
168,843.7910 MULTI |
1.2271 USDT |
1.1899 USDT |
1.2249 USDT |
1.2593 USDT |
| 2023-11-25 |
1.2355 USDT |
298,213.1903 MULTI |
1.2527 USDT |
1.2182 USDT |
1.2272 USDT |
1.2243 USDT |
| 2023-11-24 |
1.2653 USDT |
307,142.2617 MULTI |
1.2999 USDT |
1.2042 USDT |
1.2279 USDT |
1.2501 USDT |
| 2023-11-23 |
1.2972 USDT |
315,518.0297 MULTI |
1.2964 USDT |
1.2764 USDT |
1.2906 USDT |
1.2980 USDT |
| 2023-11-22 |
1.3061 USDT |
342,825.0913 MULTI |
1.2863 USDT |
1.2640 USDT |
1.2922 USDT |
1.3031 USDT |
| 2023-11-21 |
1.3171 USDT |
371,160.4054 MULTI |
1.3356 USDT |
1.2750 USDT |
1.2941 USDT |
1.2941 USDT |
| 2023-11-20 |
1.2985 USDT |
249,570.0740 MULTI |
1.2856 USDT |
1.2632 USDT |
1.2938 USDT |
1.3255 USDT |
| 2023-11-19 |
1.2790 USDT |
267,131.0381 MULTI |
1.2779 USDT |
1.2609 USDT |
1.2749 USDT |
1.2696 USDT |
| 2023-11-18 |
1.2739 USDT |
482,347.9433 MULTI |
1.2810 USDT |
1.2511 USDT |
1.2607 USDT |
1.2806 USDT |
| 2023-11-17 |
1.3015 USDT |
689,380.8135 MULTI |
1.2942 USDT |
1.2886 USDT |
1.2957 USDT |
1.2955 USDT |
| 2023-11-16 |
1.3153 USDT |
695,823.0157 MULTI |
1.3312 USDT |
1.2916 USDT |
1.3035 USDT |
1.3120 USDT |
| 2023-11-15 |
1.3065 USDT |
576,222.2457 MULTI |
1.2997 USDT |
1.2831 USDT |
1.2952 USDT |
1.3316 USDT |
| 2023-11-14 |
1.2952 USDT |
295,423.4559 MULTI |
1.2939 USDT |
1.2694 USDT |
1.2824 USDT |
1.3043 USDT |
| 2023-11-13 |
1.3455 USDT |
343,529.8794 MULTI |
1.3688 USDT |
1.2621 USDT |
1.2978 USDT |
1.3332 USDT |
| 2023-11-12 |
1.3854 USDT |
643,654.5464 MULTI |
1.4025 USDT |
1.3619 USDT |
1.3684 USDT |
1.3666 USDT |
| 2023-11-11 |
1.4305 USDT |
596,772.0547 MULTI |
1.4692 USDT |
1.4031 USDT |
1.4117 USDT |
1.4147 USDT |
| 2023-11-10 |
1.3612 USDT |
398,860.0930 MULTI |
1.3582 USDT |
1.3400 USDT |
1.3537 USDT |
1.3667 USDT |
| 2023-11-09 |
1.3465 USDT |
746,009.6942 MULTI |
1.3327 USDT |
1.3079 USDT |
1.3276 USDT |
1.3575 USDT |
| 2023-11-08 |
1.4173 USDT |
913,382.2999 MULTI |
1.4020 USDT |
1.3356 USDT |
1.3500 USDT |
1.3387 USDT |
| 2023-11-07 |
1.3592 USDT |
959,903.2952 MULTI |
1.3283 USDT |
1.3035 USDT |
1.3278 USDT |
1.3875 USDT |
| 2023-11-06 |
1.4126 USDT |
558,641.1504 MULTI |
1.4199 USDT |
1.3729 USDT |
1.4005 USDT |
1.3944 USDT |
| 2023-11-05 |
1.3917 USDT |
513,856.8932 MULTI |
1.3630 USDT |
1.3510 USDT |
1.3591 USDT |
1.4187 USDT |
| 2023-11-04 |
1.4285 USDT |
562,220.6105 MULTI |
1.4559 USDT |
1.3268 USDT |
1.3388 USDT |
1.3366 USDT |
| 2023-11-03 |
1.4462 USDT |
620,348.8022 MULTI |
1.4693 USDT |
1.4200 USDT |
1.4237 USDT |
1.4201 USDT |
| 2023-11-02 |
1.5179 USDT |
618,873.4324 MULTI |
1.5341 USDT |
1.4500 USDT |
1.4687 USDT |
1.4686 USDT |
| 2023-11-01 |
1.4620 USDT |
700,041.5038 MULTI |
1.4152 USDT |
1.3968 USDT |
1.4105 USDT |
1.5875 USDT |
| 2023-10-31 |
1.4571 USDT |
626,329.8065 MULTI |
1.4665 USDT |
1.3935 USDT |
1.4000 USDT |
1.4000 USDT |
| 2023-10-30 |
1.4018 USDT |
569,000.7252 MULTI |
1.3912 USDT |
1.3756 USDT |
1.3885 USDT |
1.4627 USDT |
| 2023-10-29 |
1.3739 USDT |
184,449.0958 MULTI |
1.3751 USDT |
1.3552 USDT |
1.3701 USDT |
1.3722 USDT |
| 2023-10-28 |
1.3422 USDT |
380,743.3526 MULTI |
1.2823 USDT |
1.2822 USDT |
1.3057 USDT |
1.3730 USDT |
| 2023-10-27 |
1.4117 USDT |
453,415.2847 MULTI |
1.3954 USDT |
1.3528 USDT |
1.3528 USDT |
1.3528 USDT |
| 2023-10-26 |
1.4310 USDT |
433,961.1818 MULTI |
1.4150 USDT |
1.3869 USDT |
1.4187 USDT |
1.3973 USDT |
| 2023-10-25 |
1.4519 USDT |
469,746.3643 MULTI |
1.4431 USDT |
1.4141 USDT |
1.4344 USDT |
1.4655 USDT |
| 2023-10-24 |
1.4488 USDT |
389,292.8342 MULTI |
1.2952 USDT |
1.2949 USDT |
1.3037 USDT |
1.4338 USDT |
| 2023-10-23 |
1.2525 USDT |
406,752.9438 MULTI |
1.2580 USDT |
1.2361 USDT |
1.2441 USDT |
1.2429 USDT |
| 2023-10-22 |
1.2730 USDT |
224,509.0765 MULTI |
1.2786 USDT |
1.2589 USDT |
1.2612 USDT |
1.2598 USDT |
| 2023-10-21 |
1.2935 USDT |
333,919.0171 MULTI |
1.2976 USDT |
1.2698 USDT |
1.2889 USDT |
1.2833 USDT |
| 2023-10-20 |
1.3165 USDT |
396,372.5197 MULTI |
1.3189 USDT |
1.2828 USDT |
1.2945 USDT |
1.2945 USDT |