Identifier on Huobi: multiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.7174 USDT |
156,687.8735 MULTI |
0.7204 USDT |
0.7043 USDT |
0.7202 USDT |
0.7207 USDT |
| 2024-05-05 |
0.7018 USDT |
503,348.1052 MULTI |
0.7147 USDT |
0.6687 USDT |
0.6975 USDT |
0.7133 USDT |
| 2024-05-04 |
0.7186 USDT |
382,880.0721 MULTI |
0.7012 USDT |
0.6925 USDT |
0.7234 USDT |
0.7304 USDT |
| 2024-05-03 |
0.6928 USDT |
529,762.6680 MULTI |
0.6903 USDT |
0.6348 USDT |
0.6777 USDT |
0.6958 USDT |
| 2024-05-02 |
0.6827 USDT |
781,246.3905 MULTI |
0.6911 USDT |
0.6372 USDT |
0.6843 USDT |
0.6913 USDT |
| 2024-05-01 |
0.6862 USDT |
521,217.3971 MULTI |
0.6965 USDT |
0.6567 USDT |
0.6874 USDT |
0.6758 USDT |
| 2024-04-30 |
0.7156 USDT |
504,355.2343 MULTI |
0.7269 USDT |
0.6284 USDT |
0.6876 USDT |
0.6868 USDT |
| 2024-04-29 |
0.7275 USDT |
555,633.1677 MULTI |
0.7534 USDT |
0.7052 USDT |
0.7157 USDT |
0.7146 USDT |
| 2024-04-28 |
0.7476 USDT |
546,435.2875 MULTI |
0.7234 USDT |
0.7213 USDT |
0.7281 USDT |
0.7567 USDT |
| 2024-04-27 |
0.7305 USDT |
424,863.7129 MULTI |
0.7163 USDT |
0.7143 USDT |
0.7153 USDT |
0.7150 USDT |
| 2024-04-26 |
0.7404 USDT |
613,615.3051 MULTI |
0.7421 USDT |
0.7266 USDT |
0.7319 USDT |
0.7311 USDT |
| 2024-04-25 |
0.7391 USDT |
730,502.8978 MULTI |
0.7480 USDT |
0.7033 USDT |
0.7318 USDT |
0.7520 USDT |
| 2024-04-24 |
0.7609 USDT |
417,396.2952 MULTI |
0.7551 USDT |
0.7277 USDT |
0.7514 USDT |
0.7285 USDT |
| 2024-04-23 |
0.7594 USDT |
520,144.7419 MULTI |
0.7502 USDT |
0.7089 USDT |
0.7518 USDT |
0.7438 USDT |
| 2024-04-22 |
0.7621 USDT |
608,631.0123 MULTI |
0.7804 USDT |
0.7218 USDT |
0.7405 USDT |
0.7520 USDT |
| 2024-04-21 |
0.7634 USDT |
346,524.4432 MULTI |
0.7633 USDT |
0.7200 USDT |
0.7565 USDT |
0.7807 USDT |
| 2024-04-20 |
0.7424 USDT |
524,809.5441 MULTI |
0.7629 USDT |
0.7108 USDT |
0.7367 USDT |
0.7358 USDT |
| 2024-04-19 |
0.7445 USDT |
821,329.7928 MULTI |
0.7390 USDT |
0.6944 USDT |
0.7321 USDT |
0.7471 USDT |
| 2024-04-18 |
0.7306 USDT |
513,970.6297 MULTI |
0.7383 USDT |
0.6896 USDT |
0.7281 USDT |
0.7337 USDT |
| 2024-04-17 |
0.7625 USDT |
464,422.8781 MULTI |
0.7488 USDT |
0.7289 USDT |
0.7524 USDT |
0.7419 USDT |
| 2024-04-16 |
0.7430 USDT |
635,650.8427 MULTI |
0.7487 USDT |
0.7158 USDT |
0.7342 USDT |
0.7295 USDT |
| 2024-04-15 |
0.7790 USDT |
631,355.5110 MULTI |
0.7842 USDT |
0.7353 USDT |
0.7776 USDT |
0.7792 USDT |
| 2024-04-14 |
0.7439 USDT |
1,068,180.3415 MULTI |
0.7437 USDT |
0.6799 USDT |
0.7367 USDT |
0.7840 USDT |
| 2024-04-13 |
0.7795 USDT |
712,681.4195 MULTI |
0.8100 USDT |
0.7501 USDT |
0.7735 USDT |
0.7762 USDT |
| 2024-04-12 |
0.8506 USDT |
508,574.5085 MULTI |
0.8515 USDT |
0.8000 USDT |
0.8352 USDT |
0.8272 USDT |
| 2024-04-11 |
0.8571 USDT |
579,288.7912 MULTI |
0.8613 USDT |
0.8240 USDT |
0.8539 USDT |
0.8535 USDT |
| 2024-04-10 |
0.8514 USDT |
587,490.1967 MULTI |
0.8950 USDT |
0.7946 USDT |
0.8360 USDT |
0.8393 USDT |
| 2024-04-09 |
0.8886 USDT |
617,358.4764 MULTI |
0.8868 USDT |
0.8660 USDT |
0.8741 USDT |
0.8855 USDT |
| 2024-04-08 |
0.8707 USDT |
343,628.8874 MULTI |
0.8630 USDT |
0.8032 USDT |
0.8538 USDT |
0.8824 USDT |
| 2024-04-07 |
0.8696 USDT |
402,836.7685 MULTI |
0.8651 USDT |
0.8301 USDT |
0.8664 USDT |
0.8718 USDT |
| 2024-04-06 |
0.8732 USDT |
474,410.1469 MULTI |
0.8653 USDT |
0.8195 USDT |
0.8648 USDT |
0.8642 USDT |
| 2024-04-05 |
0.8573 USDT |
417,603.1346 MULTI |
0.8550 USDT |
0.8362 USDT |
0.8522 USDT |
0.8519 USDT |
| 2024-04-04 |
0.8624 USDT |
449,393.1027 MULTI |
0.8739 USDT |
0.8265 USDT |
0.8564 USDT |
0.8522 USDT |
| 2024-04-03 |
0.8535 USDT |
600,878.3679 MULTI |
0.8498 USDT |
0.8005 USDT |
0.8474 USDT |
0.8722 USDT |
| 2024-04-02 |
0.8747 USDT |
437,653.2683 MULTI |
0.8831 USDT |
0.8379 USDT |
0.8536 USDT |
0.8520 USDT |
| 2024-04-01 |
0.9176 USDT |
475,466.0710 MULTI |
0.9847 USDT |
0.8647 USDT |
0.8704 USDT |
0.8691 USDT |
| 2024-03-31 |
0.9710 USDT |
448,756.6113 MULTI |
0.9574 USDT |
0.9565 USDT |
0.9585 USDT |
0.9835 USDT |
| 2024-03-30 |
0.9682 USDT |
369,307.4590 MULTI |
0.9625 USDT |
0.9569 USDT |
0.9624 USDT |
0.9637 USDT |
| 2024-03-29 |
0.9607 USDT |
470,737.7342 MULTI |
0.9454 USDT |
0.9334 USDT |
0.9459 USDT |
0.9725 USDT |
| 2024-03-28 |
0.9473 USDT |
445,012.1993 MULTI |
0.9670 USDT |
0.9230 USDT |
0.9469 USDT |
0.9500 USDT |
| 2024-03-27 |
0.9600 USDT |
576,146.6697 MULTI |
0.9551 USDT |
0.8812 USDT |
0.9438 USDT |
0.9687 USDT |
| 2024-03-26 |
0.9204 USDT |
449,522.0025 MULTI |
0.8925 USDT |
0.8921 USDT |
0.9028 USDT |
0.9209 USDT |
| 2024-03-25 |
0.8851 USDT |
509,974.1943 MULTI |
0.8688 USDT |
0.8631 USDT |
0.8732 USDT |
0.9125 USDT |
| 2024-03-24 |
0.8613 USDT |
505,024.7535 MULTI |
0.8498 USDT |
0.8063 USDT |
0.8571 USDT |
0.8640 USDT |
| 2024-03-23 |
0.8456 USDT |
554,776.3613 MULTI |
0.8488 USDT |
0.7754 USDT |
0.8229 USDT |
0.8710 USDT |
| 2024-03-22 |
0.8339 USDT |
453,736.5467 MULTI |
0.8486 USDT |
0.7864 USDT |
0.8049 USDT |
0.8028 USDT |
| 2024-03-21 |
0.8679 USDT |
650,646.4303 MULTI |
0.8625 USDT |
0.8291 USDT |
0.8570 USDT |
0.8620 USDT |
| 2024-03-20 |
0.8458 USDT |
725,442.6665 MULTI |
0.8438 USDT |
0.8070 USDT |
0.8416 USDT |
0.8553 USDT |
| 2024-03-19 |
0.8650 USDT |
854,005.8272 MULTI |
0.9210 USDT |
0.7661 USDT |
0.8223 USDT |
0.8447 USDT |
| 2024-03-18 |
0.9808 USDT |
423,001.1159 MULTI |
0.9956 USDT |
0.9125 USDT |
0.9303 USDT |
0.9244 USDT |