Identifier on Huobi: mubarakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0409 USDT |
52,128,917.5361 MUBARAK |
0.0387 USDT |
0.0381 USDT |
0.0391 USDT |
0.0397 USDT |
| 2025-04-04 |
0.0390 USDT |
75,915,784.8379 MUBARAK |
0.0376 USDT |
0.0366 USDT |
0.0383 USDT |
0.0396 USDT |
| 2025-04-03 |
0.0398 USDT |
117,298,443.1676 MUBARAK |
0.0407 USDT |
0.0371 USDT |
0.0390 USDT |
0.0391 USDT |
| 2025-04-02 |
0.0415 USDT |
85,076,092.8828 MUBARAK |
0.0460 USDT |
0.0386 USDT |
0.0409 USDT |
0.0398 USDT |
| 2025-04-01 |
0.0532 USDT |
70,926,068.0818 MUBARAK |
0.0521 USDT |
0.0469 USDT |
0.0487 USDT |
0.0480 USDT |
| 2025-03-31 |
0.0582 USDT |
47,625,550.4164 MUBARAK |
0.0612 USDT |
0.0542 USDT |
0.0564 USDT |
0.0560 USDT |
| 2025-03-30 |
0.0647 USDT |
33,443,509.3468 MUBARAK |
0.0712 USDT |
0.0565 USDT |
0.0596 USDT |
0.0571 USDT |
| 2025-03-29 |
0.0811 USDT |
5,340,971.8133 MUBARAK |
0.0878 USDT |
0.0702 USDT |
0.0845 USDT |
0.0749 USDT |
| 2025-03-28 |
0.0910 USDT |
37,643,372.9368 MUBARAK |
0.1062 USDT |
0.0817 USDT |
0.0863 USDT |
0.0880 USDT |
| 2025-03-26 |
0.1394 USDT |
24,697,739.1677 MUBARAK |
0.1479 USDT |
0.1257 USDT |
0.1332 USDT |
0.1319 USDT |
| 2025-03-25 |
0.1406 USDT |
15,790,928.3124 MUBARAK |
0.1360 USDT |
0.1341 USDT |
0.1373 USDT |
0.1421 USDT |
| 2025-03-24 |
0.1533 USDT |
162,583,424.5913 MUBARAK |
0.1566 USDT |
0.1460 USDT |
0.1510 USDT |
0.1614 USDT |
| 2025-03-23 |
0.1261 USDT |
1,014,727.3867 MUBARAK |
0.1264 USDT |
0.1235 USDT |
0.1273 USDT |
0.1267 USDT |
| 2025-03-22 |
0.1288 USDT |
1,702,102.1639 MUBARAK |
0.1322 USDT |
0.1156 USDT |
0.1295 USDT |
0.1192 USDT |
| 2025-03-21 |
0.1296 USDT |
4,585,500.5743 MUBARAK |
0.1290 USDT |
0.1183 USDT |
0.1231 USDT |
0.1217 USDT |
| 2025-03-20 |
0.1294 USDT |
8,654,614.9814 MUBARAK |
0.0200 USDT |
0.0200 USDT |
0.1308 USDT |
0.1291 USDT |