Identifier on Huobi: mubarakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0377 USDT |
36,253,269.0208 MUBARAK |
0.0371 USDT |
0.0370 USDT |
0.0377 USDT |
0.0378 USDT |
| 2025-07-04 |
0.0381 USDT |
50,996,137.6767 MUBARAK |
0.0391 USDT |
0.0370 USDT |
0.0377 USDT |
0.0381 USDT |
| 2025-07-03 |
0.0390 USDT |
108,432,477.7074 MUBARAK |
0.0400 USDT |
0.0380 USDT |
0.0389 USDT |
0.0387 USDT |
| 2025-07-02 |
0.0368 USDT |
130,675,063.1189 MUBARAK |
0.0353 USDT |
0.0344 USDT |
0.0351 USDT |
0.0376 USDT |
| 2025-07-01 |
0.0366 USDT |
73,164,404.2884 MUBARAK |
0.0380 USDT |
0.0356 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-06-30 |
0.0378 USDT |
92,629,346.7603 MUBARAK |
0.0387 USDT |
0.0366 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-06-29 |
0.0377 USDT |
131,710,601.8495 MUBARAK |
0.0369 USDT |
0.0363 USDT |
0.0367 USDT |
0.0384 USDT |
| 2025-06-28 |
0.0349 USDT |
157,887,009.2991 MUBARAK |
0.0340 USDT |
0.0333 USDT |
0.0334 USDT |
0.0370 USDT |
| 2025-06-27 |
0.0323 USDT |
27,025,763.0222 MUBARAK |
0.0318 USDT |
0.0316 USDT |
0.0319 USDT |
0.0326 USDT |
| 2025-06-26 |
0.0342 USDT |
83,834,873.6434 MUBARAK |
0.0342 USDT |
0.0333 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-06-25 |
0.0368 USDT |
147,351,448.3603 MUBARAK |
0.0362 USDT |
0.0355 USDT |
0.0361 USDT |
0.0360 USDT |
| 2025-06-24 |
0.0359 USDT |
190,194,814.8855 MUBARAK |
0.0356 USDT |
0.0351 USDT |
0.0357 USDT |
0.0371 USDT |
| 2025-06-23 |
0.0315 USDT |
166,219,245.9733 MUBARAK |
0.0303 USDT |
0.0302 USDT |
0.0308 USDT |
0.0319 USDT |
| 2025-06-22 |
0.0292 USDT |
212,932,251.4683 MUBARAK |
0.0299 USDT |
0.0283 USDT |
0.0290 USDT |
0.0293 USDT |
| 2025-06-21 |
0.0333 USDT |
190,904,702.9051 MUBARAK |
0.0327 USDT |
0.0308 USDT |
0.0314 USDT |
0.0310 USDT |
| 2025-06-20 |
0.0330 USDT |
3,432,096.5587 MUBARAK |
0.0329 USDT |
0.0328 USDT |
0.0332 USDT |
0.0331 USDT |
| 2025-06-19 |
0.0342 USDT |
74,435,253.3547 MUBARAK |
0.0331 USDT |
0.0330 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-06-18 |
0.0333 USDT |
23,182,387.5791 MUBARAK |
0.0330 USDT |
0.0329 USDT |
0.0333 USDT |
0.0333 USDT |
| 2025-06-17 |
0.0348 USDT |
59,997,454.8232 MUBARAK |
0.0349 USDT |
0.0338 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-06-16 |
0.0353 USDT |
63,164,888.5975 MUBARAK |
0.0340 USDT |
0.0337 USDT |
0.0341 USDT |
0.0363 USDT |
| 2025-06-15 |
0.0334 USDT |
33,574,343.8192 MUBARAK |
0.0335 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-06-14 |
0.0346 USDT |
97,063,252.7266 MUBARAK |
0.0340 USDT |
0.0338 USDT |
0.0342 USDT |
0.0345 USDT |
| 2025-06-13 |
0.0317 USDT |
112,095,806.4500 MUBARAK |
0.0343 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-06-12 |
0.0384 USDT |
25,770,783.9885 MUBARAK |
0.0387 USDT |
0.0380 USDT |
0.0383 USDT |
0.0381 USDT |
| 2025-06-11 |
0.0418 USDT |
41,228,692.0362 MUBARAK |
0.0427 USDT |
0.0410 USDT |
0.0415 USDT |
0.0412 USDT |
| 2025-06-10 |
0.0429 USDT |
40,674,668.6449 MUBARAK |
0.0432 USDT |
0.0420 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-06-09 |
0.0386 USDT |
26,489,037.8796 MUBARAK |
0.0393 USDT |
0.0377 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-06-08 |
0.0399 USDT |
22,705,673.3402 MUBARAK |
0.0404 USDT |
0.0392 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-06-07 |
0.0390 USDT |
70,518,134.6312 MUBARAK |
0.0374 USDT |
0.0374 USDT |
0.0391 USDT |
0.0390 USDT |
| 2025-06-06 |
0.0385 USDT |
173,422,605.0623 MUBARAK |
0.0383 USDT |
0.0357 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-06-05 |
0.0409 USDT |
64,189,952.2087 MUBARAK |
0.0410 USDT |
0.0400 USDT |
0.0405 USDT |
0.0403 USDT |
| 2025-06-04 |
0.0423 USDT |
63,240,544.3961 MUBARAK |
0.0423 USDT |
0.0416 USDT |
0.0422 USDT |
0.0421 USDT |
| 2025-06-03 |
0.0444 USDT |
216,724,191.3228 MUBARAK |
0.0417 USDT |
0.0417 USDT |
0.0435 USDT |
0.0443 USDT |
| 2025-06-02 |
0.0394 USDT |
187,245,606.8190 MUBARAK |
0.0402 USDT |
0.0374 USDT |
0.0379 USDT |
0.0414 USDT |
| 2025-06-01 |
0.0394 USDT |
145,797,133.9695 MUBARAK |
0.0394 USDT |
0.0379 USDT |
0.0387 USDT |
0.0400 USDT |
| 2025-05-31 |
0.0372 USDT |
81,728,072.4086 MUBARAK |
0.0370 USDT |
0.0357 USDT |
0.0368 USDT |
0.0381 USDT |
| 2025-05-30 |
0.0451 USDT |
78,172,613.1815 MUBARAK |
0.0472 USDT |
0.0428 USDT |
0.0445 USDT |
0.0433 USDT |
| 2025-05-29 |
0.0505 USDT |
69,409,962.1671 MUBARAK |
0.0506 USDT |
0.0494 USDT |
0.0501 USDT |
0.0498 USDT |
| 2025-05-28 |
0.0522 USDT |
116,812,016.7498 MUBARAK |
0.0535 USDT |
0.0503 USDT |
0.0512 USDT |
0.0516 USDT |
| 2025-05-27 |
0.0517 USDT |
86,838,922.5036 MUBARAK |
0.0511 USDT |
0.0493 USDT |
0.0509 USDT |
0.0527 USDT |
| 2025-05-26 |
0.0534 USDT |
125,097,091.6270 MUBARAK |
0.0547 USDT |
0.0508 USDT |
0.0514 USDT |
0.0511 USDT |
| 2025-05-25 |
0.0520 USDT |
117,847,578.6224 MUBARAK |
0.0536 USDT |
0.0503 USDT |
0.0513 USDT |
0.0515 USDT |
| 2025-05-24 |
0.0564 USDT |
104,534,939.1622 MUBARAK |
0.0576 USDT |
0.0551 USDT |
0.0561 USDT |
0.0566 USDT |
| 2025-05-23 |
0.0608 USDT |
232,040,208.6944 MUBARAK |
0.0594 USDT |
0.0549 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-05-22 |
0.0581 USDT |
292,625,626.4407 MUBARAK |
0.0611 USDT |
0.0545 USDT |
0.0562 USDT |
0.0571 USDT |
| 2025-05-21 |
0.0606 USDT |
61,250,141.4144 MUBARAK |
0.0605 USDT |
0.0589 USDT |
0.0612 USDT |
0.0599 USDT |
| 2025-05-20 |
0.0524 USDT |
143,144,137.6034 MUBARAK |
0.0515 USDT |
0.0500 USDT |
0.0519 USDT |
0.0540 USDT |
| 2025-05-19 |
0.0470 USDT |
152,449,324.6417 MUBARAK |
0.0505 USDT |
0.0453 USDT |
0.0462 USDT |
0.0475 USDT |
| 2025-05-18 |
0.0472 USDT |
183,439,993.9339 MUBARAK |
0.0434 USDT |
0.0431 USDT |
0.0440 USDT |
0.0491 USDT |
| 2025-05-17 |
0.0438 USDT |
152,012,536.1555 MUBARAK |
0.0470 USDT |
0.0414 USDT |
0.0428 USDT |
0.0436 USDT |