Identifier on Huobi: mubarakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0349 USDT |
27,488,481.4410 MUBARAK |
0.0358 USDT |
0.0338 USDT |
0.0342 USDT |
0.0339 USDT |
| 2025-08-23 |
0.0353 USDT |
86,599,629.3484 MUBARAK |
0.0349 USDT |
0.0335 USDT |
0.0343 USDT |
0.0358 USDT |
| 2025-08-22 |
0.0320 USDT |
21,011,648.3671 MUBARAK |
0.0318 USDT |
0.0311 USDT |
0.0316 USDT |
0.0312 USDT |
| 2025-08-21 |
0.0331 USDT |
19,763,315.8923 MUBARAK |
0.0331 USDT |
0.0325 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-08-20 |
0.0316 USDT |
13,170,092.2153 MUBARAK |
0.0310 USDT |
0.0308 USDT |
0.0315 USDT |
0.0320 USDT |
| 2025-08-19 |
0.0331 USDT |
36,331,317.7306 MUBARAK |
0.0335 USDT |
0.0322 USDT |
0.0328 USDT |
0.0333 USDT |
| 2025-08-18 |
0.0336 USDT |
63,052,459.7063 MUBARAK |
0.0350 USDT |
0.0327 USDT |
0.0333 USDT |
0.0335 USDT |
| 2025-08-17 |
0.0354 USDT |
59,971,824.5513 MUBARAK |
0.0343 USDT |
0.0342 USDT |
0.0347 USDT |
0.0349 USDT |
| 2025-08-16 |
0.0336 USDT |
52,377,697.3351 MUBARAK |
0.0331 USDT |
0.0329 USDT |
0.0335 USDT |
0.0345 USDT |
| 2025-08-15 |
0.0336 USDT |
80,625,614.9611 MUBARAK |
0.0333 USDT |
0.0321 USDT |
0.0327 USDT |
0.0329 USDT |
| 2025-08-14 |
0.0382 USDT |
34,216,584.4113 MUBARAK |
0.0387 USDT |
0.0367 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-08-13 |
0.0384 USDT |
34,073,349.9988 MUBARAK |
0.0380 USDT |
0.0377 USDT |
0.0381 USDT |
0.0388 USDT |
| 2025-08-12 |
0.0355 USDT |
29,586,593.2228 MUBARAK |
0.0350 USDT |
0.0346 USDT |
0.0352 USDT |
0.0363 USDT |
| 2025-08-11 |
0.0382 USDT |
41,199,259.2914 MUBARAK |
0.0379 USDT |
0.0361 USDT |
0.0372 USDT |
0.0372 USDT |
| 2025-08-10 |
0.0372 USDT |
33,178,795.3998 MUBARAK |
0.0377 USDT |
0.0358 USDT |
0.0366 USDT |
0.0370 USDT |
| 2025-08-09 |
0.0374 USDT |
39,376,224.2072 MUBARAK |
0.0357 USDT |
0.0354 USDT |
0.0357 USDT |
0.0385 USDT |
| 2025-08-08 |
0.0352 USDT |
44,331,286.4259 MUBARAK |
0.0354 USDT |
0.0343 USDT |
0.0349 USDT |
0.0358 USDT |
| 2025-08-07 |
0.0343 USDT |
53,698,756.0541 MUBARAK |
0.0345 USDT |
0.0329 USDT |
0.0334 USDT |
0.0352 USDT |
| 2025-08-06 |
0.0343 USDT |
31,729,300.9824 MUBARAK |
0.0346 USDT |
0.0333 USDT |
0.0338 USDT |
0.0346 USDT |
| 2025-08-05 |
0.0357 USDT |
42,074,412.9617 MUBARAK |
0.0385 USDT |
0.0341 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-08-04 |
0.0374 USDT |
26,504,542.7608 MUBARAK |
0.0365 USDT |
0.0362 USDT |
0.0366 USDT |
0.0384 USDT |
| 2025-08-03 |
0.0361 USDT |
17,770,546.0799 MUBARAK |
0.0347 USDT |
0.0344 USDT |
0.0355 USDT |
0.0362 USDT |
| 2025-08-02 |
0.0353 USDT |
27,249,250.6628 MUBARAK |
0.0364 USDT |
0.0339 USDT |
0.0347 USDT |
0.0349 USDT |
| 2025-08-01 |
0.0369 USDT |
32,703,206.0597 MUBARAK |
0.0368 USDT |
0.0358 USDT |
0.0370 USDT |
0.0377 USDT |
| 2025-07-31 |
0.0406 USDT |
32,005,115.0185 MUBARAK |
0.0408 USDT |
0.0388 USDT |
0.0401 USDT |
0.0395 USDT |
| 2025-07-30 |
0.0408 USDT |
52,150,062.6405 MUBARAK |
0.0417 USDT |
0.0382 USDT |
0.0397 USDT |
0.0405 USDT |
| 2025-07-29 |
0.0425 USDT |
149,052,055.1852 MUBARAK |
0.0432 USDT |
0.0402 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-07-28 |
0.0472 USDT |
318,734,522.8225 MUBARAK |
0.0459 USDT |
0.0445 USDT |
0.0450 USDT |
0.0493 USDT |
| 2025-07-27 |
0.0434 USDT |
169,848,287.9633 MUBARAK |
0.0422 USDT |
0.0414 USDT |
0.0419 USDT |
0.0455 USDT |
| 2025-07-26 |
0.0428 USDT |
55,298,702.7400 MUBARAK |
0.0431 USDT |
0.0422 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-07-25 |
0.0422 USDT |
149,074,910.8933 MUBARAK |
0.0421 USDT |
0.0398 USDT |
0.0410 USDT |
0.0422 USDT |
| 2025-07-24 |
0.0414 USDT |
185,375,388.6546 MUBARAK |
0.0423 USDT |
0.0386 USDT |
0.0405 USDT |
0.0426 USDT |
| 2025-07-23 |
0.0466 USDT |
209,786,819.8411 MUBARAK |
0.0484 USDT |
0.0435 USDT |
0.0449 USDT |
0.0447 USDT |
| 2025-07-22 |
0.0477 USDT |
258,811,308.7707 MUBARAK |
0.0501 USDT |
0.0457 USDT |
0.0468 USDT |
0.0481 USDT |
| 2025-07-21 |
0.0470 USDT |
149,616,281.7858 MUBARAK |
0.0466 USDT |
0.0451 USDT |
0.0462 USDT |
0.0467 USDT |
| 2025-07-20 |
0.0461 USDT |
137,565,517.9074 MUBARAK |
0.0444 USDT |
0.0438 USDT |
0.0442 USDT |
0.0467 USDT |
| 2025-07-19 |
0.0439 USDT |
94,796,113.1891 MUBARAK |
0.0438 USDT |
0.0425 USDT |
0.0437 USDT |
0.0443 USDT |
| 2025-07-18 |
0.0473 USDT |
88,738,672.0958 MUBARAK |
0.0462 USDT |
0.0458 USDT |
0.0467 USDT |
0.0464 USDT |
| 2025-07-17 |
0.0479 USDT |
93,293,021.2418 MUBARAK |
0.0477 USDT |
0.0461 USDT |
0.0474 USDT |
0.0478 USDT |
| 2025-07-16 |
0.0464 USDT |
95,270,254.7710 MUBARAK |
0.0471 USDT |
0.0452 USDT |
0.0460 USDT |
0.0467 USDT |
| 2025-07-15 |
0.0442 USDT |
143,169,603.0290 MUBARAK |
0.0433 USDT |
0.0414 USDT |
0.0427 USDT |
0.0459 USDT |
| 2025-07-14 |
0.0454 USDT |
114,541,893.1596 MUBARAK |
0.0442 USDT |
0.0430 USDT |
0.0440 USDT |
0.0432 USDT |
| 2025-07-13 |
0.0447 USDT |
140,987,201.1854 MUBARAK |
0.0428 USDT |
0.0418 USDT |
0.0424 USDT |
0.0460 USDT |
| 2025-07-12 |
0.0444 USDT |
6,606,601.3938 MUBARAK |
0.0446 USDT |
0.0438 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-07-11 |
0.0479 USDT |
240,534,586.0750 MUBARAK |
0.0479 USDT |
0.0436 USDT |
0.0454 USDT |
0.0442 USDT |
| 2025-07-10 |
0.0412 USDT |
118,209,000.4457 MUBARAK |
0.0401 USDT |
0.0392 USDT |
0.0401 USDT |
0.0407 USDT |
| 2025-07-09 |
0.0366 USDT |
50,125,742.2579 MUBARAK |
0.0371 USDT |
0.0360 USDT |
0.0363 USDT |
0.0369 USDT |
| 2025-07-08 |
0.0364 USDT |
44,481,890.3333 MUBARAK |
0.0364 USDT |
0.0357 USDT |
0.0362 USDT |
0.0361 USDT |
| 2025-07-07 |
0.0382 USDT |
73,041,817.7569 MUBARAK |
0.0386 USDT |
0.0370 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-07-06 |
0.0375 USDT |
73,044,386.7336 MUBARAK |
0.0370 USDT |
0.0359 USDT |
0.0363 USDT |
0.0388 USDT |