Identifier on Huobi: mubarakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0127 USDT |
34,441,778.5380 MUBARAK |
0.0125 USDT |
0.0111 USDT |
0.0126 USDT |
0.0136 USDT |
| 2026-02-05 |
0.0147 USDT |
8,703,544.8335 MUBARAK |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2026-02-04 |
0.0153 USDT |
77,903,380.1890 MUBARAK |
0.0159 USDT |
0.0143 USDT |
0.0148 USDT |
0.0148 USDT |
| 2026-02-03 |
0.0163 USDT |
15,034,099.4208 MUBARAK |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2026-02-02 |
0.0161 USDT |
4,700,012.7828 MUBARAK |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2026-02-01 |
0.0162 USDT |
40,112,802.0022 MUBARAK |
0.0164 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2026-01-31 |
0.0180 USDT |
7,151,976.6501 MUBARAK |
0.0184 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-01-30 |
0.0173 USDT |
1,119,552.1763 MUBARAK |
0.0172 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2026-01-29 |
0.0173 USDT |
44,219,183.8335 MUBARAK |
0.0181 USDT |
0.0165 USDT |
0.0171 USDT |
0.0172 USDT |
| 2026-01-28 |
0.0183 USDT |
31,579,673.0005 MUBARAK |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2026-01-27 |
0.0181 USDT |
25,416,079.4960 MUBARAK |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2026-01-26 |
0.0182 USDT |
2,609,550.2863 MUBARAK |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-25 |
0.0187 USDT |
35,925,734.5216 MUBARAK |
0.0197 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2026-01-24 |
0.0199 USDT |
13,778,582.2498 MUBARAK |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0196 USDT |
| 2026-01-23 |
0.0202 USDT |
8,093,540.2397 MUBARAK |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-01-22 |
0.0204 USDT |
26,479,585.1661 MUBARAK |
0.0210 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-20 |
0.0202 USDT |
39,589,954.1519 MUBARAK |
0.0206 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2026-01-19 |
0.0203 USDT |
52,281,550.7938 MUBARAK |
0.0213 USDT |
0.0185 USDT |
0.0201 USDT |
0.0208 USDT |
| 2026-01-18 |
0.0214 USDT |
8,905,040.2792 MUBARAK |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0217 USDT |
| 2026-01-17 |
0.0218 USDT |
5,063,641.2046 MUBARAK |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0219 USDT |
| 2026-01-16 |
0.0215 USDT |
44,665,427.1120 MUBARAK |
0.0212 USDT |
0.0205 USDT |
0.0211 USDT |
0.0218 USDT |
| 2026-01-14 |
0.0223 USDT |
75,344,488.1954 MUBARAK |
0.0225 USDT |
0.0215 USDT |
0.0218 USDT |
0.0216 USDT |
| 2026-01-13 |
0.0219 USDT |
39,319,566.9533 MUBARAK |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0221 USDT |
| 2026-01-12 |
0.0223 USDT |
47,404,010.8563 MUBARAK |
0.0226 USDT |
0.0218 USDT |
0.0222 USDT |
0.0221 USDT |
| 2026-01-11 |
0.0218 USDT |
40,972,674.7973 MUBARAK |
0.0218 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2026-01-10 |
0.0203 USDT |
35,579,726.6504 MUBARAK |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2026-01-09 |
0.0196 USDT |
23,398,255.7289 MUBARAK |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0199 USDT |
| 2026-01-08 |
0.0190 USDT |
19,391,311.0726 MUBARAK |
0.0192 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2026-01-07 |
0.0205 USDT |
13,300,000.5043 MUBARAK |
0.0206 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-01-06 |
0.0202 USDT |
15,520,488.0794 MUBARAK |
0.0202 USDT |
0.0199 USDT |
0.0203 USDT |
0.0203 USDT |
| 2026-01-05 |
0.0202 USDT |
43,005,516.9592 MUBARAK |
0.0203 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2026-01-04 |
0.0185 USDT |
13,251,301.3968 MUBARAK |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2026-01-03 |
0.0189 USDT |
21,149,466.9944 MUBARAK |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2026-01-02 |
0.0178 USDT |
26,433,217.7760 MUBARAK |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2026-01-01 |
0.0180 USDT |
77,125,309.4591 MUBARAK |
0.0180 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-12-31 |
0.0178 USDT |
123,182,871.6569 MUBARAK |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0180 USDT |
| 2025-12-29 |
0.0160 USDT |
48,101,618.4097 MUBARAK |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-12-28 |
0.0161 USDT |
5,146,827.4022 MUBARAK |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-12-27 |
0.0160 USDT |
7,043,165.3463 MUBARAK |
0.0159 USDT |
0.0157 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-12-26 |
0.0156 USDT |
15,362,114.8033 MUBARAK |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2025-12-25 |
0.0159 USDT |
5,785,927.2257 MUBARAK |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-12-24 |
0.0160 USDT |
17,248,893.4941 MUBARAK |
0.0166 USDT |
0.0156 USDT |
0.0159 USDT |
0.0157 USDT |
| 2025-12-23 |
0.0168 USDT |
1,904,547.2579 MUBARAK |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-12-22 |
0.0162 USDT |
184,591,156.6214 MUBARAK |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0168 USDT |
| 2025-12-21 |
0.0153 USDT |
58,346,817.9333 MUBARAK |
0.0159 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-12-20 |
0.0155 USDT |
20,565,980.7333 MUBARAK |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-19 |
0.0144 USDT |
28,108,102.5139 MUBARAK |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0148 USDT |
| 2025-12-18 |
0.0144 USDT |
12,720,211.2358 MUBARAK |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-17 |
0.0157 USDT |
56,976.0984 MUBARAK |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-12-16 |
0.0154 USDT |
49,431,230.1811 MUBARAK |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0157 USDT |