Identifier on Huobi: mubarakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0169 USDT |
61,461,336.4383 MUBARAK |
0.0171 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-12-03 |
0.0169 USDT |
79,439,180.3911 MUBARAK |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-12-02 |
0.0155 USDT |
20,419,547.2945 MUBARAK |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2025-12-01 |
0.0159 USDT |
28,199,002.2035 MUBARAK |
0.0169 USDT |
0.0154 USDT |
0.0161 USDT |
0.0157 USDT |
| 2025-11-30 |
0.0166 USDT |
13,390,514.3825 MUBARAK |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-29 |
0.0171 USDT |
54,849,206.0766 MUBARAK |
0.0174 USDT |
0.0166 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-11-28 |
0.0175 USDT |
95,384,877.6011 MUBARAK |
0.0175 USDT |
0.0170 USDT |
0.0172 USDT |
0.0178 USDT |
| 2025-11-27 |
0.0176 USDT |
110,168,724.2459 MUBARAK |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-11-26 |
0.0169 USDT |
79,929,494.2407 MUBARAK |
0.0174 USDT |
0.0165 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-11-25 |
0.0171 USDT |
84,330,864.6149 MUBARAK |
0.0168 USDT |
0.0166 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-11-24 |
0.0164 USDT |
19,944,537.5866 MUBARAK |
0.0161 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-23 |
0.0162 USDT |
6,727,914.0368 MUBARAK |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0167 USDT |
| 2025-11-22 |
0.0160 USDT |
2,860,878.3346 MUBARAK |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-11-21 |
0.0177 USDT |
2,101,687.2657 MUBARAK |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-11-20 |
0.0181 USDT |
98,065,512.2199 MUBARAK |
0.0182 USDT |
0.0171 USDT |
0.0175 USDT |
0.0176 USDT |
| 2025-11-19 |
0.0183 USDT |
107,837,818.0252 MUBARAK |
0.0190 USDT |
0.0170 USDT |
0.0174 USDT |
0.0178 USDT |
| 2025-11-18 |
0.0197 USDT |
87,289,141.2233 MUBARAK |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-11-17 |
0.0201 USDT |
78,401,103.7618 MUBARAK |
0.0187 USDT |
0.0184 USDT |
0.0190 USDT |
0.0204 USDT |
| 2025-11-16 |
0.0190 USDT |
172,427,544.0262 MUBARAK |
0.0193 USDT |
0.0179 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-11-15 |
0.0172 USDT |
22,886,189.9361 MUBARAK |
0.0167 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2025-11-14 |
0.0174 USDT |
60,286,327.6221 MUBARAK |
0.0180 USDT |
0.0167 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-11-13 |
0.0188 USDT |
2,060,764.7933 MUBARAK |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-11-12 |
0.0190 USDT |
42,020,672.0054 MUBARAK |
0.0192 USDT |
0.0178 USDT |
0.0182 USDT |
0.0186 USDT |
| 2025-11-11 |
0.0199 USDT |
32,075,595.2400 MUBARAK |
0.0203 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-11-10 |
0.0205 USDT |
36,321,698.0874 MUBARAK |
0.0202 USDT |
0.0199 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-11-09 |
0.0189 USDT |
3,051,569.2052 MUBARAK |
0.0194 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-11-08 |
0.0198 USDT |
10,170,171.4804 MUBARAK |
0.0199 USDT |
0.0195 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-11-07 |
0.0190 USDT |
76,415,530.2418 MUBARAK |
0.0179 USDT |
0.0170 USDT |
0.0176 USDT |
0.0198 USDT |
| 2025-11-06 |
0.0180 USDT |
29,904,839.2330 MUBARAK |
0.0183 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-11-05 |
0.0179 USDT |
75,353,937.9489 MUBARAK |
0.0172 USDT |
0.0169 USDT |
0.0172 USDT |
0.0183 USDT |
| 2025-11-03 |
0.0177 USDT |
120,165,260.8722 MUBARAK |
0.0200 USDT |
0.0158 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-11-02 |
0.0202 USDT |
11,625,713.6792 MUBARAK |
0.0204 USDT |
0.0198 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-11-01 |
0.0202 USDT |
12,684,177.5382 MUBARAK |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0205 USDT |
| 2025-10-31 |
0.0201 USDT |
14,045,235.0423 MUBARAK |
0.0197 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-30 |
0.0210 USDT |
54,641,670.6006 MUBARAK |
0.0220 USDT |
0.0199 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-10-29 |
0.0225 USDT |
19,232,685.1399 MUBARAK |
0.0224 USDT |
0.0222 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-10-28 |
0.0231 USDT |
15,203,812.4407 MUBARAK |
0.0233 USDT |
0.0227 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-10-27 |
0.0247 USDT |
5,990,698.9430 MUBARAK |
0.0246 USDT |
0.0245 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-10-26 |
0.0244 USDT |
49,905,934.4453 MUBARAK |
0.0240 USDT |
0.0236 USDT |
0.0241 USDT |
0.0246 USDT |
| 2025-10-25 |
0.0245 USDT |
24,866,730.6173 MUBARAK |
0.0246 USDT |
0.0242 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-10-24 |
0.0244 USDT |
36,826,458.8430 MUBARAK |
0.0244 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-10-23 |
0.0233 USDT |
25,335,570.5236 MUBARAK |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-10-22 |
0.0233 USDT |
14,407,964.0572 MUBARAK |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-10-21 |
0.0247 USDT |
2,698,853.7289 MUBARAK |
0.0248 USDT |
0.0245 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-10-20 |
0.0252 USDT |
48,140,665.4269 MUBARAK |
0.0244 USDT |
0.0242 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-10-19 |
0.0252 USDT |
36,339,796.3264 MUBARAK |
0.0248 USDT |
0.0242 USDT |
0.0247 USDT |
0.0254 USDT |
| 2025-10-18 |
0.0251 USDT |
44,485,198.8909 MUBARAK |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-10-17 |
0.0239 USDT |
53,658,166.2520 MUBARAK |
0.0249 USDT |
0.0226 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-10-16 |
0.0261 USDT |
63,484,778.5513 MUBARAK |
0.0262 USDT |
0.0243 USDT |
0.0252 USDT |
0.0248 USDT |
| 2025-10-15 |
0.0275 USDT |
29,109,568.9850 MUBARAK |
0.0279 USDT |
0.0264 USDT |
0.0268 USDT |
0.0266 USDT |