Identifier on Huobi: mubarakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0269 USDT |
56,732,494.9691 MUBARAK |
0.0289 USDT |
0.0252 USDT |
0.0259 USDT |
0.0279 USDT |
| 2025-10-13 |
0.0289 USDT |
74,547,193.8419 MUBARAK |
0.0287 USDT |
0.0275 USDT |
0.0284 USDT |
0.0285 USDT |
| 2025-10-12 |
0.0241 USDT |
55,077,464.0742 MUBARAK |
0.0231 USDT |
0.0226 USDT |
0.0234 USDT |
0.0256 USDT |
| 2025-10-11 |
0.0231 USDT |
82,265,897.1926 MUBARAK |
0.0227 USDT |
0.0211 USDT |
0.0241 USDT |
0.0232 USDT |
| 2025-10-10 |
0.0298 USDT |
140,357,906.6704 MUBARAK |
0.0342 USDT |
0.0070 USDT |
0.0240 USDT |
0.0227 USDT |
| 2025-10-08 |
0.0405 USDT |
171,984,461.1596 MUBARAK |
0.0377 USDT |
0.0365 USDT |
0.0387 USDT |
0.0403 USDT |
| 2025-10-07 |
0.0374 USDT |
164,237,839.0438 MUBARAK |
0.0337 USDT |
0.0334 USDT |
0.0339 USDT |
0.0376 USDT |
| 2025-10-06 |
0.0340 USDT |
89,202,132.5054 MUBARAK |
0.0326 USDT |
0.0322 USDT |
0.0330 USDT |
0.0338 USDT |
| 2025-10-05 |
0.0337 USDT |
72,971,415.9144 MUBARAK |
0.0331 USDT |
0.0321 USDT |
0.0329 USDT |
0.0325 USDT |
| 2025-10-04 |
0.0345 USDT |
25,026,842.1848 MUBARAK |
0.0345 USDT |
0.0337 USDT |
0.0343 USDT |
0.0352 USDT |
| 2025-10-03 |
0.0340 USDT |
41,099,445.7643 MUBARAK |
0.0342 USDT |
0.0321 USDT |
0.0328 USDT |
0.0340 USDT |
| 2025-10-02 |
0.0308 USDT |
20,061,286.6205 MUBARAK |
0.0302 USDT |
0.0301 USDT |
0.0305 USDT |
0.0311 USDT |
| 2025-10-01 |
0.0287 USDT |
14,090,541.3037 MUBARAK |
0.0287 USDT |
0.0283 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-09-30 |
0.0291 USDT |
5,797,334.4430 MUBARAK |
0.0295 USDT |
0.0288 USDT |
0.0292 USDT |
0.0289 USDT |
| 2025-09-29 |
0.0296 USDT |
68,884,836.6663 MUBARAK |
0.0301 USDT |
0.0285 USDT |
0.0291 USDT |
0.0295 USDT |
| 2025-09-28 |
0.0296 USDT |
19,438,920.4758 MUBARAK |
0.0303 USDT |
0.0288 USDT |
0.0294 USDT |
0.0300 USDT |
| 2025-09-27 |
0.0303 USDT |
28,019,436.9012 MUBARAK |
0.0301 USDT |
0.0294 USDT |
0.0298 USDT |
0.0303 USDT |
| 2025-09-26 |
0.0294 USDT |
42,139,464.0715 MUBARAK |
0.0288 USDT |
0.0285 USDT |
0.0291 USDT |
0.0300 USDT |
| 2025-09-25 |
0.0307 USDT |
53,842,514.9971 MUBARAK |
0.0321 USDT |
0.0287 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-09-24 |
0.0325 USDT |
31,011,626.8588 MUBARAK |
0.0327 USDT |
0.0313 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-09-23 |
0.0338 USDT |
29,994,230.6846 MUBARAK |
0.0338 USDT |
0.0323 USDT |
0.0335 USDT |
0.0339 USDT |
| 2025-09-22 |
0.0370 USDT |
52,370,217.9563 MUBARAK |
0.0409 USDT |
0.0329 USDT |
0.0344 USDT |
0.0340 USDT |
| 2025-09-21 |
0.0412 USDT |
74,795,006.1633 MUBARAK |
0.0427 USDT |
0.0394 USDT |
0.0402 USDT |
0.0401 USDT |
| 2025-09-20 |
0.0396 USDT |
75,484,035.1576 MUBARAK |
0.0372 USDT |
0.0365 USDT |
0.0370 USDT |
0.0403 USDT |
| 2025-09-19 |
0.0380 USDT |
48,964,138.7518 MUBARAK |
0.0395 USDT |
0.0361 USDT |
0.0367 USDT |
0.0368 USDT |
| 2025-09-18 |
0.0376 USDT |
82,154,963.4837 MUBARAK |
0.0359 USDT |
0.0352 USDT |
0.0357 USDT |
0.0381 USDT |
| 2025-09-17 |
0.0368 USDT |
123,092,463.9618 MUBARAK |
0.0367 USDT |
0.0336 USDT |
0.0347 USDT |
0.0344 USDT |
| 2025-09-16 |
0.0305 USDT |
16,817,086.6337 MUBARAK |
0.0305 USDT |
0.0298 USDT |
0.0303 USDT |
0.0307 USDT |
| 2025-09-15 |
0.0311 USDT |
32,405,674.8188 MUBARAK |
0.0319 USDT |
0.0298 USDT |
0.0304 USDT |
0.0299 USDT |
| 2025-09-14 |
0.0327 USDT |
30,520,976.0567 MUBARAK |
0.0339 USDT |
0.0313 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-09-13 |
0.0343 USDT |
49,676,368.2987 MUBARAK |
0.0330 USDT |
0.0328 USDT |
0.0335 USDT |
0.0338 USDT |
| 2025-09-12 |
0.0317 USDT |
28,687,100.9845 MUBARAK |
0.0316 USDT |
0.0310 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-09-11 |
0.0314 USDT |
58,241,831.5424 MUBARAK |
0.0316 USDT |
0.0306 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-09-10 |
0.0300 USDT |
25,598,567.1148 MUBARAK |
0.0297 USDT |
0.0295 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-09-09 |
0.0305 USDT |
63,243,654.1531 MUBARAK |
0.0303 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-09-08 |
0.0287 USDT |
30,883,417.3221 MUBARAK |
0.0282 USDT |
0.0281 USDT |
0.0284 USDT |
0.0291 USDT |
| 2025-09-07 |
0.0285 USDT |
28,235,703.2128 MUBARAK |
0.0281 USDT |
0.0280 USDT |
0.0282 USDT |
0.0285 USDT |
| 2025-09-06 |
0.0274 USDT |
42,716,090.0605 MUBARAK |
0.0275 USDT |
0.0270 USDT |
0.0272 USDT |
0.0281 USDT |
| 2025-09-05 |
0.0275 USDT |
53,672,201.7237 MUBARAK |
0.0267 USDT |
0.0267 USDT |
0.0270 USDT |
0.0275 USDT |
| 2025-09-04 |
0.0272 USDT |
61,163,224.8748 MUBARAK |
0.0287 USDT |
0.0262 USDT |
0.0266 USDT |
0.0268 USDT |
| 2025-09-03 |
0.0285 USDT |
46,858,549.0578 MUBARAK |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0287 USDT |
| 2025-09-02 |
0.0277 USDT |
62,401,007.1148 MUBARAK |
0.0269 USDT |
0.0267 USDT |
0.0272 USDT |
0.0283 USDT |
| 2025-09-01 |
0.0285 USDT |
21,642,902.3113 MUBARAK |
0.0293 USDT |
0.0278 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-08-31 |
0.0304 USDT |
2,981,954.2953 MUBARAK |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-08-30 |
0.0298 USDT |
7,371,057.1565 MUBARAK |
0.0297 USDT |
0.0291 USDT |
0.0297 USDT |
0.0301 USDT |
| 2025-08-29 |
0.0315 USDT |
25,323,172.1624 MUBARAK |
0.0325 USDT |
0.0300 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-08-28 |
0.0322 USDT |
31,748,777.0162 MUBARAK |
0.0317 USDT |
0.0313 USDT |
0.0318 USDT |
0.0320 USDT |
| 2025-08-27 |
0.0321 USDT |
32,700,893.4622 MUBARAK |
0.0322 USDT |
0.0316 USDT |
0.0321 USDT |
0.0319 USDT |
| 2025-08-26 |
0.0304 USDT |
21,658,427.8739 MUBARAK |
0.0300 USDT |
0.0297 USDT |
0.0302 USDT |
0.0308 USDT |
| 2025-08-25 |
0.0339 USDT |
16,108,271.6618 MUBARAK |
0.0344 USDT |
0.0330 USDT |
0.0337 USDT |
0.0331 USDT |