Identifier on Huobi: mubarakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0486 USDT |
181,415,168.8092 MUBARAK |
0.0476 USDT |
0.0468 USDT |
0.0481 USDT |
0.0493 USDT |
| 2025-05-15 |
0.0558 USDT |
123,377,876.4953 MUBARAK |
0.0581 USDT |
0.0527 USDT |
0.0556 USDT |
0.0541 USDT |
| 2025-05-14 |
0.0624 USDT |
170,812,037.4721 MUBARAK |
0.0664 USDT |
0.0588 USDT |
0.0608 USDT |
0.0605 USDT |
| 2025-05-13 |
0.0566 USDT |
320,690,736.1319 MUBARAK |
0.0523 USDT |
0.0498 USDT |
0.0526 USDT |
0.0689 USDT |
| 2025-05-12 |
0.0526 USDT |
437,706,450.8885 MUBARAK |
0.0519 USDT |
0.0472 USDT |
0.0501 USDT |
0.0505 USDT |
| 2025-05-11 |
0.0494 USDT |
456,372,856.9005 MUBARAK |
0.0479 USDT |
0.0433 USDT |
0.0452 USDT |
0.0512 USDT |
| 2025-05-10 |
0.0550 USDT |
123,831,816.8537 MUBARAK |
0.0601 USDT |
0.0506 USDT |
0.0541 USDT |
0.0513 USDT |
| 2025-05-09 |
0.0332 USDT |
111,643,609.8607 MUBARAK |
0.0317 USDT |
0.0312 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-05-08 |
0.0276 USDT |
124,166,814.5530 MUBARAK |
0.0269 USDT |
0.0268 USDT |
0.0274 USDT |
0.0280 USDT |
| 2025-05-07 |
0.0270 USDT |
181,508,071.7110 MUBARAK |
0.0268 USDT |
0.0256 USDT |
0.0264 USDT |
0.0266 USDT |
| 2025-05-06 |
0.0272 USDT |
334,596,471.8884 MUBARAK |
0.0284 USDT |
0.0255 USDT |
0.0262 USDT |
0.0268 USDT |
| 2025-05-05 |
0.0296 USDT |
213,381,320.7294 MUBARAK |
0.0296 USDT |
0.0274 USDT |
0.0291 USDT |
0.0285 USDT |
| 2025-05-04 |
0.0297 USDT |
157,346,140.8195 MUBARAK |
0.0297 USDT |
0.0288 USDT |
0.0295 USDT |
0.0298 USDT |
| 2025-05-03 |
0.0349 USDT |
208,930,924.0748 MUBARAK |
0.0354 USDT |
0.0313 USDT |
0.0326 USDT |
0.0323 USDT |
| 2025-05-02 |
0.0333 USDT |
169,763,150.2950 MUBARAK |
0.0348 USDT |
0.0326 USDT |
0.0330 USDT |
0.0334 USDT |
| 2025-05-01 |
0.0344 USDT |
212,554,444.4582 MUBARAK |
0.0343 USDT |
0.0332 USDT |
0.0341 USDT |
0.0349 USDT |
| 2025-04-30 |
0.0322 USDT |
30,171,213.0420 MUBARAK |
0.0317 USDT |
0.0316 USDT |
0.0324 USDT |
0.0330 USDT |
| 2025-04-29 |
0.0344 USDT |
10,766,687.9081 MUBARAK |
0.0348 USDT |
0.0338 USDT |
0.0340 USDT |
0.0345 USDT |
| 2025-04-28 |
0.0360 USDT |
101,279,937.7277 MUBARAK |
0.0356 USDT |
0.0333 USDT |
0.0347 USDT |
0.0350 USDT |
| 2025-04-27 |
0.0363 USDT |
69,858,297.3535 MUBARAK |
0.0365 USDT |
0.0330 USDT |
0.0337 USDT |
0.0384 USDT |
| 2025-04-26 |
0.0346 USDT |
34,457,418.2883 MUBARAK |
0.0334 USDT |
0.0333 USDT |
0.0348 USDT |
0.0346 USDT |
| 2025-04-25 |
0.0337 USDT |
49,651,893.0100 MUBARAK |
0.0329 USDT |
0.0322 USDT |
0.0328 USDT |
0.0346 USDT |
| 2025-04-24 |
0.0345 USDT |
107,819,381.3709 MUBARAK |
0.0368 USDT |
0.0318 USDT |
0.0325 USDT |
0.0326 USDT |
| 2025-04-23 |
0.0345 USDT |
142,105,901.9257 MUBARAK |
0.0328 USDT |
0.0312 USDT |
0.0331 USDT |
0.0354 USDT |
| 2025-04-22 |
0.0309 USDT |
151,131,798.4941 MUBARAK |
0.0290 USDT |
0.0284 USDT |
0.0294 USDT |
0.0325 USDT |
| 2025-04-21 |
0.0295 USDT |
307,205,119.5742 MUBARAK |
0.0266 USDT |
0.0263 USDT |
0.0272 USDT |
0.0289 USDT |
| 2025-04-20 |
0.0271 USDT |
360,711,061.0153 MUBARAK |
0.0242 USDT |
0.0241 USDT |
0.0246 USDT |
0.0273 USDT |
| 2025-04-19 |
0.0246 USDT |
172,356,108.5198 MUBARAK |
0.0259 USDT |
0.0234 USDT |
0.0241 USDT |
0.0243 USDT |
| 2025-04-18 |
0.0263 USDT |
205,303,701.4997 MUBARAK |
0.0261 USDT |
0.0254 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-04-17 |
0.0258 USDT |
334,024,444.9790 MUBARAK |
0.0248 USDT |
0.0245 USDT |
0.0250 USDT |
0.0261 USDT |
| 2025-04-16 |
0.0243 USDT |
223,355,639.3916 MUBARAK |
0.0233 USDT |
0.0233 USDT |
0.0238 USDT |
0.0242 USDT |
| 2025-04-15 |
0.0234 USDT |
234,798,832.9273 MUBARAK |
0.0237 USDT |
0.0225 USDT |
0.0234 USDT |
0.0235 USDT |
| 2025-04-14 |
0.0262 USDT |
88,941,079.1248 MUBARAK |
0.0258 USDT |
0.0252 USDT |
0.0259 USDT |
0.0256 USDT |
| 2025-04-13 |
0.0297 USDT |
93,224,180.8022 MUBARAK |
0.0313 USDT |
0.0282 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-04-12 |
0.0302 USDT |
17,387,866.2041 MUBARAK |
0.0296 USDT |
0.0295 USDT |
0.0304 USDT |
0.0308 USDT |
| 2025-04-11 |
0.0281 USDT |
26,462,875.6731 MUBARAK |
0.0284 USDT |
0.0273 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-04-10 |
0.0302 USDT |
223,590,791.8095 MUBARAK |
0.0331 USDT |
0.0281 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-04-09 |
0.0303 USDT |
119,407,199.5894 MUBARAK |
0.0297 USDT |
0.0281 USDT |
0.0295 USDT |
0.0313 USDT |
| 2025-04-08 |
0.0358 USDT |
111,491,874.5225 MUBARAK |
0.0387 USDT |
0.0320 USDT |
0.0327 USDT |
0.0324 USDT |
| 2025-04-07 |
0.0385 USDT |
178,336,455.7506 MUBARAK |
0.0398 USDT |
0.0349 USDT |
0.0368 USDT |
0.0395 USDT |
| 2025-04-06 |
0.0402 USDT |
30,688,295.5366 MUBARAK |
0.0381 USDT |
0.0379 USDT |
0.0385 USDT |
0.0417 USDT |
| 2025-04-05 |
0.0409 USDT |
52,128,917.5361 MUBARAK |
0.0387 USDT |
0.0381 USDT |
0.0391 USDT |
0.0397 USDT |
| 2025-04-04 |
0.0390 USDT |
75,915,784.8379 MUBARAK |
0.0376 USDT |
0.0366 USDT |
0.0383 USDT |
0.0396 USDT |
| 2025-04-03 |
0.0398 USDT |
117,298,443.1676 MUBARAK |
0.0407 USDT |
0.0371 USDT |
0.0390 USDT |
0.0391 USDT |
| 2025-04-02 |
0.0415 USDT |
85,076,092.8828 MUBARAK |
0.0460 USDT |
0.0386 USDT |
0.0409 USDT |
0.0398 USDT |
| 2025-04-01 |
0.0532 USDT |
70,926,068.0818 MUBARAK |
0.0521 USDT |
0.0469 USDT |
0.0487 USDT |
0.0480 USDT |
| 2025-03-31 |
0.0582 USDT |
47,625,550.4164 MUBARAK |
0.0612 USDT |
0.0542 USDT |
0.0564 USDT |
0.0560 USDT |
| 2025-03-30 |
0.0647 USDT |
33,443,509.3468 MUBARAK |
0.0712 USDT |
0.0565 USDT |
0.0596 USDT |
0.0571 USDT |
| 2025-03-29 |
0.0811 USDT |
5,340,971.8133 MUBARAK |
0.0878 USDT |
0.0702 USDT |
0.0845 USDT |
0.0749 USDT |
| 2025-03-28 |
0.0910 USDT |
37,643,372.9368 MUBARAK |
0.1062 USDT |
0.0817 USDT |
0.0863 USDT |
0.0880 USDT |