Identifier on Huobi: mubarakusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.1394 USDT |
24,697,739.1677 MUBARAK |
0.1479 USDT |
0.1257 USDT |
0.1332 USDT |
0.1319 USDT |
| 2025-03-25 |
0.1406 USDT |
15,790,928.3124 MUBARAK |
0.1360 USDT |
0.1341 USDT |
0.1373 USDT |
0.1421 USDT |
| 2025-03-24 |
0.1533 USDT |
162,583,424.5913 MUBARAK |
0.1566 USDT |
0.1460 USDT |
0.1510 USDT |
0.1614 USDT |
| 2025-03-23 |
0.1261 USDT |
1,014,727.3867 MUBARAK |
0.1264 USDT |
0.1235 USDT |
0.1273 USDT |
0.1267 USDT |
| 2025-03-22 |
0.1288 USDT |
1,702,102.1639 MUBARAK |
0.1322 USDT |
0.1156 USDT |
0.1295 USDT |
0.1192 USDT |
| 2025-03-21 |
0.1296 USDT |
4,585,500.5743 MUBARAK |
0.1290 USDT |
0.1183 USDT |
0.1231 USDT |
0.1217 USDT |
| 2025-03-20 |
0.1294 USDT |
8,654,614.9814 MUBARAK |
0.0200 USDT |
0.0200 USDT |
0.1308 USDT |
0.1291 USDT |