Crypto exchange Huobi
Market Mubarak (MUBARAK) / Tether (USDT)
Identifier on Huobi: mubarakusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-19 | 0.0342 USDT | 74,435,253.3547 MUBARAK | 0.0331 USDT | 0.0330 USDT | 0.0341 USDT | 0.0341 USDT |
| 2025-06-18 | 0.0333 USDT | 23,182,387.5791 MUBARAK | 0.0330 USDT | 0.0329 USDT | 0.0333 USDT | 0.0333 USDT |
| 2025-06-17 | 0.0348 USDT | 59,997,454.8232 MUBARAK | 0.0349 USDT | 0.0338 USDT | 0.0351 USDT | 0.0350 USDT |
| 2025-06-16 | 0.0353 USDT | 63,164,888.5975 MUBARAK | 0.0340 USDT | 0.0337 USDT | 0.0341 USDT | 0.0363 USDT |
| 2025-06-15 | 0.0334 USDT | 33,574,343.8192 MUBARAK | 0.0335 USDT | 0.0329 USDT | 0.0331 USDT | 0.0331 USDT |
| 2025-06-14 | 0.0346 USDT | 97,063,252.7266 MUBARAK | 0.0340 USDT | 0.0338 USDT | 0.0342 USDT | 0.0345 USDT |
| 2025-06-13 | 0.0317 USDT | 112,095,806.4500 MUBARAK | 0.0343 USDT | 0.0306 USDT | 0.0312 USDT | 0.0312 USDT |
| 2025-06-12 | 0.0384 USDT | 25,770,783.9885 MUBARAK | 0.0387 USDT | 0.0380 USDT | 0.0383 USDT | 0.0381 USDT |
| 2025-06-11 | 0.0418 USDT | 41,228,692.0362 MUBARAK | 0.0427 USDT | 0.0410 USDT | 0.0415 USDT | 0.0412 USDT |
| 2025-06-10 | 0.0429 USDT | 40,674,668.6449 MUBARAK | 0.0432 USDT | 0.0420 USDT | 0.0424 USDT | 0.0423 USDT |
| 2025-06-09 | 0.0386 USDT | 26,489,037.8796 MUBARAK | 0.0393 USDT | 0.0377 USDT | 0.0383 USDT | 0.0383 USDT |
| 2025-06-08 | 0.0399 USDT | 22,705,673.3402 MUBARAK | 0.0404 USDT | 0.0392 USDT | 0.0396 USDT | 0.0396 USDT |
| 2025-06-07 | 0.0390 USDT | 70,518,134.6312 MUBARAK | 0.0374 USDT | 0.0374 USDT | 0.0391 USDT | 0.0390 USDT |
| 2025-06-06 | 0.0385 USDT | 173,422,605.0623 MUBARAK | 0.0383 USDT | 0.0357 USDT | 0.0370 USDT | 0.0370 USDT |
| 2025-06-05 | 0.0409 USDT | 64,189,952.2087 MUBARAK | 0.0410 USDT | 0.0400 USDT | 0.0405 USDT | 0.0403 USDT |
| 2025-06-04 | 0.0423 USDT | 63,240,544.3961 MUBARAK | 0.0423 USDT | 0.0416 USDT | 0.0422 USDT | 0.0421 USDT |
| 2025-06-03 | 0.0444 USDT | 216,724,191.3228 MUBARAK | 0.0417 USDT | 0.0417 USDT | 0.0435 USDT | 0.0443 USDT |
| 2025-06-02 | 0.0394 USDT | 187,245,606.8190 MUBARAK | 0.0402 USDT | 0.0374 USDT | 0.0379 USDT | 0.0414 USDT |
| 2025-06-01 | 0.0394 USDT | 145,797,133.9695 MUBARAK | 0.0394 USDT | 0.0379 USDT | 0.0387 USDT | 0.0400 USDT |
| 2025-05-31 | 0.0372 USDT | 81,728,072.4086 MUBARAK | 0.0370 USDT | 0.0357 USDT | 0.0368 USDT | 0.0381 USDT |
| 2025-05-30 | 0.0451 USDT | 78,172,613.1815 MUBARAK | 0.0472 USDT | 0.0428 USDT | 0.0445 USDT | 0.0433 USDT |
| 2025-05-29 | 0.0505 USDT | 69,409,962.1671 MUBARAK | 0.0506 USDT | 0.0494 USDT | 0.0501 USDT | 0.0498 USDT |
| 2025-05-28 | 0.0522 USDT | 116,812,016.7498 MUBARAK | 0.0535 USDT | 0.0503 USDT | 0.0512 USDT | 0.0516 USDT |
| 2025-05-27 | 0.0517 USDT | 86,838,922.5036 MUBARAK | 0.0511 USDT | 0.0493 USDT | 0.0509 USDT | 0.0527 USDT |
| 2025-05-26 | 0.0534 USDT | 125,097,091.6270 MUBARAK | 0.0547 USDT | 0.0508 USDT | 0.0514 USDT | 0.0511 USDT |
| 2025-05-25 | 0.0520 USDT | 117,847,578.6224 MUBARAK | 0.0536 USDT | 0.0503 USDT | 0.0513 USDT | 0.0515 USDT |
| 2025-05-24 | 0.0564 USDT | 104,534,939.1622 MUBARAK | 0.0576 USDT | 0.0551 USDT | 0.0561 USDT | 0.0566 USDT |
| 2025-05-23 | 0.0608 USDT | 232,040,208.6944 MUBARAK | 0.0594 USDT | 0.0549 USDT | 0.0586 USDT | 0.0584 USDT |
| 2025-05-22 | 0.0581 USDT | 292,625,626.4407 MUBARAK | 0.0611 USDT | 0.0545 USDT | 0.0562 USDT | 0.0571 USDT |
| 2025-05-21 | 0.0606 USDT | 61,250,141.4144 MUBARAK | 0.0605 USDT | 0.0589 USDT | 0.0612 USDT | 0.0599 USDT |
| 2025-05-20 | 0.0524 USDT | 143,144,137.6034 MUBARAK | 0.0515 USDT | 0.0500 USDT | 0.0519 USDT | 0.0540 USDT |
| 2025-05-19 | 0.0470 USDT | 152,449,324.6417 MUBARAK | 0.0505 USDT | 0.0453 USDT | 0.0462 USDT | 0.0475 USDT |
| 2025-05-18 | 0.0472 USDT | 183,439,993.9339 MUBARAK | 0.0434 USDT | 0.0431 USDT | 0.0440 USDT | 0.0491 USDT |
| 2025-05-17 | 0.0438 USDT | 152,012,536.1555 MUBARAK | 0.0470 USDT | 0.0414 USDT | 0.0428 USDT | 0.0436 USDT |
| 2025-05-16 | 0.0486 USDT | 181,415,168.8092 MUBARAK | 0.0476 USDT | 0.0468 USDT | 0.0481 USDT | 0.0493 USDT |
| 2025-05-15 | 0.0558 USDT | 123,377,876.4953 MUBARAK | 0.0581 USDT | 0.0527 USDT | 0.0556 USDT | 0.0541 USDT |
| 2025-05-14 | 0.0624 USDT | 170,812,037.4721 MUBARAK | 0.0664 USDT | 0.0588 USDT | 0.0608 USDT | 0.0605 USDT |
| 2025-05-13 | 0.0566 USDT | 320,690,736.1319 MUBARAK | 0.0523 USDT | 0.0498 USDT | 0.0526 USDT | 0.0689 USDT |
| 2025-05-12 | 0.0526 USDT | 437,706,450.8885 MUBARAK | 0.0519 USDT | 0.0472 USDT | 0.0501 USDT | 0.0505 USDT |
| 2025-05-11 | 0.0494 USDT | 456,372,856.9005 MUBARAK | 0.0479 USDT | 0.0433 USDT | 0.0452 USDT | 0.0512 USDT |
| 2025-05-10 | 0.0550 USDT | 123,831,816.8537 MUBARAK | 0.0601 USDT | 0.0506 USDT | 0.0541 USDT | 0.0513 USDT |
| 2025-05-09 | 0.0332 USDT | 111,643,609.8607 MUBARAK | 0.0317 USDT | 0.0312 USDT | 0.0328 USDT | 0.0328 USDT |
| 2025-05-08 | 0.0276 USDT | 124,166,814.5530 MUBARAK | 0.0269 USDT | 0.0268 USDT | 0.0274 USDT | 0.0280 USDT |
| 2025-05-07 | 0.0270 USDT | 181,508,071.7110 MUBARAK | 0.0268 USDT | 0.0256 USDT | 0.0264 USDT | 0.0266 USDT |
| 2025-05-06 | 0.0272 USDT | 334,596,471.8884 MUBARAK | 0.0284 USDT | 0.0255 USDT | 0.0262 USDT | 0.0268 USDT |
| 2025-05-05 | 0.0296 USDT | 213,381,320.7294 MUBARAK | 0.0296 USDT | 0.0274 USDT | 0.0291 USDT | 0.0285 USDT |
| 2025-05-04 | 0.0297 USDT | 157,346,140.8195 MUBARAK | 0.0297 USDT | 0.0288 USDT | 0.0295 USDT | 0.0298 USDT |
| 2025-05-03 | 0.0349 USDT | 208,930,924.0748 MUBARAK | 0.0354 USDT | 0.0313 USDT | 0.0326 USDT | 0.0323 USDT |
| 2025-05-02 | 0.0333 USDT | 169,763,150.2950 MUBARAK | 0.0348 USDT | 0.0326 USDT | 0.0330 USDT | 0.0334 USDT |
| 2025-05-01 | 0.0344 USDT | 212,554,444.4582 MUBARAK | 0.0343 USDT | 0.0332 USDT | 0.0341 USDT | 0.0349 USDT |
12