Identifier on Huobi: mtausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
0.1682 USDT |
271,325.5320 MTA |
0.1941 USDT |
0.1238 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-05-10 |
0.2110 USDT |
96,400.9495 MTA |
0.1871 USDT |
0.1871 USDT |
0.1954 USDT |
0.2171 USDT |
| 2022-05-09 |
0.2228 USDT |
101,422.8537 MTA |
0.2432 USDT |
0.2041 USDT |
0.2077 USDT |
0.2077 USDT |
| 2022-05-08 |
0.2394 USDT |
41,935.1298 MTA |
0.2481 USDT |
0.2261 USDT |
0.2330 USDT |
0.2446 USDT |
| 2022-05-07 |
0.2589 USDT |
66,002.6461 MTA |
0.2670 USDT |
0.2380 USDT |
0.2482 USDT |
0.2481 USDT |
| 2022-05-06 |
0.2768 USDT |
51,020.4255 MTA |
0.2900 USDT |
0.2658 USDT |
0.2686 USDT |
0.2686 USDT |
| 2022-05-05 |
0.3151 USDT |
119,806.5041 MTA |
0.3569 USDT |
0.2850 USDT |
0.2918 USDT |
0.2917 USDT |
| 2022-05-04 |
0.3418 USDT |
45,082.3427 MTA |
0.3230 USDT |
0.3175 USDT |
0.3181 USDT |
0.3623 USDT |
| 2022-05-03 |
0.3264 USDT |
26,436.6622 MTA |
0.3313 USDT |
0.3200 USDT |
0.3214 USDT |
0.3200 USDT |
| 2022-05-02 |
0.3345 USDT |
4,077.9932 MTA |
0.3417 USDT |
0.3226 USDT |
0.3249 USDT |
0.3249 USDT |
| 2022-05-01 |
0.3312 USDT |
8,782.2804 MTA |
0.3268 USDT |
0.3240 USDT |
0.3253 USDT |
0.3354 USDT |
| 2022-04-30 |
0.3593 USDT |
20,425.7362 MTA |
0.3650 USDT |
0.3440 USDT |
0.3446 USDT |
0.3440 USDT |
| 2022-04-29 |
0.3674 USDT |
57,677.0846 MTA |
0.3833 USDT |
0.3552 USDT |
0.3579 USDT |
0.3584 USDT |
| 2022-04-28 |
0.3776 USDT |
132,982.4290 MTA |
0.3573 USDT |
0.3503 USDT |
0.3551 USDT |
0.3843 USDT |
| 2022-04-27 |
0.3626 USDT |
36,096.7929 MTA |
0.3595 USDT |
0.3535 USDT |
0.3569 USDT |
0.3629 USDT |
| 2022-04-26 |
0.3687 USDT |
61,059.1349 MTA |
0.3878 USDT |
0.3618 USDT |
0.3655 USDT |
0.3618 USDT |
| 2022-04-25 |
0.3652 USDT |
130,384.1649 MTA |
0.3640 USDT |
0.3353 USDT |
0.3401 USDT |
0.3863 USDT |
| 2022-04-24 |
0.3651 USDT |
18,694.2790 MTA |
0.3641 USDT |
0.3586 USDT |
0.3598 USDT |
0.3598 USDT |
| 2022-04-23 |
0.3638 USDT |
48,665.4497 MTA |
0.3706 USDT |
0.3580 USDT |
0.3621 USDT |
0.3709 USDT |
| 2022-04-22 |
0.3729 USDT |
97,145.5950 MTA |
0.3973 USDT |
0.3609 USDT |
0.3680 USDT |
0.3737 USDT |
| 2022-04-21 |
0.3939 USDT |
87,657.5114 MTA |
0.4048 USDT |
0.3701 USDT |
0.3701 USDT |
0.3701 USDT |
| 2022-04-20 |
0.4067 USDT |
107,568.5756 MTA |
0.4097 USDT |
0.3974 USDT |
0.4017 USDT |
0.4068 USDT |
| 2022-04-19 |
0.4079 USDT |
99,278.8814 MTA |
0.4058 USDT |
0.3938 USDT |
0.4011 USDT |
0.4094 USDT |
| 2022-04-18 |
0.3945 USDT |
107,933.2522 MTA |
0.4011 USDT |
0.3900 USDT |
0.3914 USDT |
0.4094 USDT |
| 2022-04-17 |
0.4051 USDT |
96,790.8504 MTA |
0.3958 USDT |
0.3951 USDT |
0.3977 USDT |
0.4055 USDT |
| 2022-04-16 |
0.3944 USDT |
209,817.1779 MTA |
0.3996 USDT |
0.3844 USDT |
0.3854 USDT |
0.3926 USDT |
| 2022-04-15 |
0.4002 USDT |
223,289.3084 MTA |
0.4019 USDT |
0.3901 USDT |
0.3997 USDT |
0.3996 USDT |
| 2022-04-14 |
0.4312 USDT |
400,828.5760 MTA |
0.4259 USDT |
0.3929 USDT |
0.3995 USDT |
0.3996 USDT |
| 2022-04-13 |
0.4038 USDT |
246,420.6405 MTA |
0.4082 USDT |
0.3926 USDT |
0.3974 USDT |
0.4013 USDT |
| 2022-04-12 |
0.3949 USDT |
577,492.6817 MTA |
0.3591 USDT |
0.3527 USDT |
0.3611 USDT |
0.4118 USDT |
| 2022-04-11 |
0.3763 USDT |
293,400.9348 MTA |
0.4083 USDT |
0.3577 USDT |
0.3692 USDT |
0.3592 USDT |
| 2022-04-10 |
0.4072 USDT |
72,147.1766 MTA |
0.4250 USDT |
0.4003 USDT |
0.4054 USDT |
0.4108 USDT |
| 2022-04-09 |
0.4099 USDT |
296,017.2622 MTA |
0.4066 USDT |
0.3961 USDT |
0.4047 USDT |
0.4077 USDT |
| 2022-04-08 |
0.4306 USDT |
487,779.1254 MTA |
0.3971 USDT |
0.3958 USDT |
0.4033 USDT |
0.4052 USDT |
| 2022-04-07 |
0.3837 USDT |
206,030.4302 MTA |
0.3920 USDT |
0.3620 USDT |
0.3792 USDT |
0.3952 USDT |
| 2022-04-06 |
0.4051 USDT |
181,654.0465 MTA |
0.4214 USDT |
0.3900 USDT |
0.3916 USDT |
0.3915 USDT |
| 2022-04-05 |
0.4480 USDT |
92,174.8115 MTA |
0.4594 USDT |
0.4262 USDT |
0.4318 USDT |
0.4316 USDT |
| 2022-04-04 |
0.4473 USDT |
207,230.0947 MTA |
0.4595 USDT |
0.4182 USDT |
0.4345 USDT |
0.4423 USDT |
| 2022-04-03 |
0.4485 USDT |
96,578.9938 MTA |
0.4431 USDT |
0.4339 USDT |
0.4356 USDT |
0.4541 USDT |
| 2022-04-02 |
0.4525 USDT |
179,437.2732 MTA |
0.4452 USDT |
0.4323 USDT |
0.4412 USDT |
0.4433 USDT |
| 2022-04-01 |
0.4329 USDT |
186,313.7693 MTA |
0.4262 USDT |
0.4124 USDT |
0.4182 USDT |
0.4454 USDT |
| 2022-03-31 |
0.4462 USDT |
198,418.4012 MTA |
0.4504 USDT |
0.4205 USDT |
0.4298 USDT |
0.4294 USDT |
| 2022-03-30 |
0.4501 USDT |
167,909.7920 MTA |
0.4439 USDT |
0.4323 USDT |
0.4387 USDT |
0.4462 USDT |
| 2022-03-29 |
0.4390 USDT |
278,557.0602 MTA |
0.4532 USDT |
0.4204 USDT |
0.4341 USDT |
0.4357 USDT |
| 2022-03-28 |
0.4525 USDT |
353,013.8777 MTA |
0.4272 USDT |
0.4200 USDT |
0.4265 USDT |
0.4614 USDT |
| 2022-03-27 |
0.4199 USDT |
98,112.7006 MTA |
0.4143 USDT |
0.4098 USDT |
0.4143 USDT |
0.4211 USDT |
| 2022-03-26 |
0.4206 USDT |
90,861.6972 MTA |
0.4181 USDT |
0.4099 USDT |
0.4129 USDT |
0.4330 USDT |
| 2022-03-25 |
0.4324 USDT |
105,157.9464 MTA |
0.4260 USDT |
0.4139 USDT |
0.4178 USDT |
0.4185 USDT |
| 2022-03-24 |
0.4274 USDT |
131,266.0551 MTA |
0.4360 USDT |
0.4132 USDT |
0.4192 USDT |
0.4297 USDT |
| 2022-03-23 |
0.4246 USDT |
115,381.3859 MTA |
0.4359 USDT |
0.4178 USDT |
0.4184 USDT |
0.4361 USDT |