Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
7.0887 USDT |
240,080.1349 MOVR |
7.4221 USDT |
6.7996 USDT |
7.2278 USDT |
7.4198 USDT |
| 2025-05-18 |
7.2685 USDT |
117,298.4027 MOVR |
7.0890 USDT |
7.0088 USDT |
7.1282 USDT |
7.4385 USDT |
| 2025-05-17 |
7.0665 USDT |
143,360.4555 MOVR |
7.1659 USDT |
6.8565 USDT |
7.0857 USDT |
7.0854 USDT |
| 2025-05-16 |
7.4272 USDT |
122,691.6193 MOVR |
7.3316 USDT |
7.2468 USDT |
7.4157 USDT |
7.3367 USDT |
| 2025-05-15 |
7.4911 USDT |
308,602.9964 MOVR |
7.9709 USDT |
7.1247 USDT |
7.3650 USDT |
7.3112 USDT |
| 2025-05-14 |
8.0186 USDT |
368,051.0715 MOVR |
8.2056 USDT |
7.7915 USDT |
8.0367 USDT |
7.9781 USDT |
| 2025-05-13 |
7.7744 USDT |
222,765.2803 MOVR |
8.0196 USDT |
7.3800 USDT |
7.6854 USDT |
7.9579 USDT |
| 2025-05-12 |
8.1968 USDT |
369,878.9859 MOVR |
8.2283 USDT |
7.7217 USDT |
8.0129 USDT |
8.0264 USDT |
| 2025-05-11 |
8.0509 USDT |
318,156.4077 MOVR |
8.1408 USDT |
7.7295 USDT |
7.9548 USDT |
7.9196 USDT |
| 2025-05-10 |
7.6227 USDT |
231,097.3991 MOVR |
7.4911 USDT |
7.4147 USDT |
7.5872 USDT |
7.7637 USDT |
| 2025-05-09 |
7.2781 USDT |
417,248.1786 MOVR |
6.9399 USDT |
6.8399 USDT |
7.0109 USDT |
7.3912 USDT |
| 2025-05-08 |
6.5044 USDT |
359,884.3403 MOVR |
6.1898 USDT |
6.1852 USDT |
6.2827 USDT |
6.6158 USDT |
| 2025-05-07 |
6.0540 USDT |
232,063.2452 MOVR |
5.9657 USDT |
5.8529 USDT |
5.9860 USDT |
6.0440 USDT |
| 2025-05-06 |
6.0793 USDT |
171,759.0094 MOVR |
6.0508 USDT |
5.7176 USDT |
5.9838 USDT |
5.9539 USDT |
| 2025-05-05 |
6.0259 USDT |
147,088.4463 MOVR |
6.0304 USDT |
5.8830 USDT |
6.0679 USDT |
6.0809 USDT |
| 2025-05-04 |
6.0872 USDT |
152,055.3939 MOVR |
6.0278 USDT |
5.9950 USDT |
6.0724 USDT |
6.0363 USDT |
| 2025-05-03 |
6.1391 USDT |
196,521.1304 MOVR |
6.3507 USDT |
5.9433 USDT |
6.0524 USDT |
6.0383 USDT |
| 2025-05-02 |
6.4545 USDT |
276,405.8089 MOVR |
6.4021 USDT |
6.3397 USDT |
6.4564 USDT |
6.4398 USDT |
| 2025-05-01 |
6.3799 USDT |
164,610.2187 MOVR |
6.3007 USDT |
6.2564 USDT |
6.3282 USDT |
6.3989 USDT |
| 2025-04-30 |
6.2490 USDT |
146,152.9554 MOVR |
6.2221 USDT |
6.0172 USDT |
6.2100 USDT |
6.1997 USDT |
| 2025-04-29 |
6.4539 USDT |
18,901.7891 MOVR |
6.4262 USDT |
6.3414 USDT |
6.4435 USDT |
6.4645 USDT |
| 2025-04-28 |
6.3085 USDT |
155,253.9408 MOVR |
6.1923 USDT |
6.0481 USDT |
6.1898 USDT |
6.4458 USDT |
| 2025-04-27 |
6.3722 USDT |
78,906.2500 MOVR |
6.5308 USDT |
6.2230 USDT |
6.3346 USDT |
6.4025 USDT |
| 2025-04-26 |
6.5290 USDT |
197,196.2205 MOVR |
6.3727 USDT |
6.3489 USDT |
6.4973 USDT |
6.5310 USDT |
| 2025-04-25 |
6.3462 USDT |
158,502.5608 MOVR |
6.2920 USDT |
6.1701 USDT |
6.3386 USDT |
6.3358 USDT |
| 2025-04-24 |
6.1932 USDT |
119,037.7200 MOVR |
6.2542 USDT |
6.0524 USDT |
6.1455 USDT |
6.2932 USDT |
| 2025-04-23 |
6.2115 USDT |
220,573.2853 MOVR |
6.1096 USDT |
6.0470 USDT |
6.1477 USDT |
6.2587 USDT |
| 2025-04-22 |
5.6327 USDT |
184,127.1608 MOVR |
5.7302 USDT |
5.3623 USDT |
5.5540 USDT |
5.8145 USDT |
| 2025-04-21 |
5.8026 USDT |
407,124.9485 MOVR |
5.5947 USDT |
5.5666 USDT |
5.6998 USDT |
5.7275 USDT |
| 2025-04-20 |
5.3722 USDT |
436,110.1327 MOVR |
5.2803 USDT |
5.2571 USDT |
5.2956 USDT |
5.4774 USDT |
| 2025-04-19 |
5.2144 USDT |
176,230.5157 MOVR |
5.1171 USDT |
5.0775 USDT |
5.1214 USDT |
5.2856 USDT |
| 2025-04-18 |
4.9222 USDT |
217,664.6753 MOVR |
4.8561 USDT |
4.8120 USDT |
4.8685 USDT |
4.9752 USDT |
| 2025-04-17 |
4.8260 USDT |
206,212.0168 MOVR |
4.8228 USDT |
4.7227 USDT |
4.7589 USDT |
4.7534 USDT |
| 2025-04-16 |
4.8416 USDT |
143,436.5139 MOVR |
4.8618 USDT |
4.7152 USDT |
4.8759 USDT |
4.8119 USDT |
| 2025-04-15 |
4.9761 USDT |
352,585.2157 MOVR |
5.0344 USDT |
4.8450 USDT |
4.8916 USDT |
4.8816 USDT |
| 2025-04-14 |
5.0221 USDT |
292,144.1107 MOVR |
5.1224 USDT |
4.8871 USDT |
5.0323 USDT |
5.0347 USDT |
| 2025-04-13 |
5.2270 USDT |
165,012.3904 MOVR |
5.3219 USDT |
5.0956 USDT |
5.2365 USDT |
5.2129 USDT |
| 2025-04-12 |
5.2295 USDT |
172,534.6267 MOVR |
5.1693 USDT |
5.1149 USDT |
5.1894 USDT |
5.3177 USDT |
| 2025-04-11 |
5.1235 USDT |
194,255.0261 MOVR |
4.9606 USDT |
4.9372 USDT |
5.0612 USDT |
5.2438 USDT |
| 2025-04-10 |
5.0387 USDT |
297,858.7170 MOVR |
5.1807 USDT |
4.8781 USDT |
4.9860 USDT |
4.9401 USDT |
| 2025-04-09 |
4.9035 USDT |
344,561.6999 MOVR |
4.8049 USDT |
4.5891 USDT |
4.8378 USDT |
5.1777 USDT |
| 2025-04-08 |
5.0206 USDT |
245,229.2863 MOVR |
4.9526 USDT |
4.7231 USDT |
4.7871 USDT |
4.7795 USDT |
| 2025-04-07 |
4.5553 USDT |
406,327.1186 MOVR |
4.6751 USDT |
4.1923 USDT |
4.4560 USDT |
4.6900 USDT |
| 2025-04-06 |
5.1772 USDT |
50,825.0410 MOVR |
5.2293 USDT |
5.1152 USDT |
5.1538 USDT |
5.1387 USDT |
| 2025-04-05 |
5.2292 USDT |
92,933.3404 MOVR |
5.3192 USDT |
5.1153 USDT |
5.1627 USDT |
5.2283 USDT |
| 2025-04-04 |
5.2058 USDT |
123,975.7348 MOVR |
5.2498 USDT |
5.0289 USDT |
5.1402 USDT |
5.2527 USDT |
| 2025-04-03 |
5.3524 USDT |
103,017.5714 MOVR |
5.2561 USDT |
5.0631 USDT |
5.2390 USDT |
5.2264 USDT |
| 2025-04-02 |
5.4527 USDT |
86,061.0321 MOVR |
5.5882 USDT |
5.1849 USDT |
5.4496 USDT |
5.4368 USDT |
| 2025-04-01 |
5.6415 USDT |
166,640.0809 MOVR |
5.5735 USDT |
5.4470 USDT |
5.5777 USDT |
5.5923 USDT |
| 2025-03-31 |
5.4895 USDT |
99,637.3056 MOVR |
5.5620 USDT |
5.2924 USDT |
5.4383 USDT |
5.5523 USDT |