Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
7.2381 USDT |
518,163.8376 MOVR |
7.3697 USDT |
7.0143 USDT |
7.1910 USDT |
7.1752 USDT |
| 2025-07-21 |
7.2726 USDT |
232,265.5455 MOVR |
7.0699 USDT |
6.9032 USDT |
7.1197 USDT |
7.4046 USDT |
| 2025-07-20 |
7.0552 USDT |
211,468.9680 MOVR |
6.9103 USDT |
6.8328 USDT |
6.9313 USDT |
7.1872 USDT |
| 2025-07-19 |
6.8005 USDT |
162,893.2690 MOVR |
6.7972 USDT |
6.6188 USDT |
6.7780 USDT |
6.7265 USDT |
| 2025-07-18 |
6.9948 USDT |
202,216.9224 MOVR |
6.7591 USDT |
6.7040 USDT |
6.8722 USDT |
6.9871 USDT |
| 2025-07-17 |
6.7123 USDT |
289,433.2770 MOVR |
6.7214 USDT |
6.4863 USDT |
6.6336 USDT |
6.7592 USDT |
| 2025-07-16 |
6.7612 USDT |
330,843.5418 MOVR |
6.7217 USDT |
6.5614 USDT |
6.7240 USDT |
6.7787 USDT |
| 2025-07-15 |
6.3835 USDT |
251,359.2074 MOVR |
6.4684 USDT |
6.1525 USDT |
6.2942 USDT |
6.5520 USDT |
| 2025-07-14 |
6.6531 USDT |
263,014.6669 MOVR |
6.6463 USDT |
6.2773 USDT |
6.4686 USDT |
6.4622 USDT |
| 2025-07-13 |
6.5229 USDT |
209,438.2990 MOVR |
6.3447 USDT |
6.2415 USDT |
6.3273 USDT |
6.5448 USDT |
| 2025-07-12 |
6.3436 USDT |
134,911.7717 MOVR |
6.2630 USDT |
6.1414 USDT |
6.2806 USDT |
6.2439 USDT |
| 2025-07-11 |
6.4043 USDT |
199,970.1491 MOVR |
6.2244 USDT |
6.1362 USDT |
6.2908 USDT |
6.3672 USDT |
| 2025-07-10 |
5.8864 USDT |
222,055.5690 MOVR |
5.7271 USDT |
5.6361 USDT |
5.6988 USDT |
6.2345 USDT |
| 2025-07-09 |
5.5060 USDT |
56,477.4146 MOVR |
5.4518 USDT |
5.3991 USDT |
5.4749 USDT |
5.5686 USDT |
| 2025-07-08 |
5.3947 USDT |
114,085.7369 MOVR |
5.3140 USDT |
5.2826 USDT |
5.3229 USDT |
5.4299 USDT |
| 2025-07-07 |
5.3641 USDT |
88,242.2306 MOVR |
5.3575 USDT |
5.2703 USDT |
5.3754 USDT |
5.3922 USDT |
| 2025-07-06 |
5.2221 USDT |
3,191.5043 MOVR |
5.2508 USDT |
5.1908 USDT |
5.2423 USDT |
5.2206 USDT |
| 2025-07-05 |
5.2857 USDT |
34,540.3443 MOVR |
5.2239 USDT |
5.2024 USDT |
5.2744 USDT |
5.2409 USDT |
| 2025-07-04 |
5.3397 USDT |
128,100.6630 MOVR |
5.5545 USDT |
5.1699 USDT |
5.2474 USDT |
5.2300 USDT |
| 2025-07-03 |
5.6262 USDT |
99,695.9820 MOVR |
5.5062 USDT |
5.4968 USDT |
5.6078 USDT |
5.5503 USDT |
| 2025-07-02 |
5.4430 USDT |
175,903.6388 MOVR |
5.1988 USDT |
5.1767 USDT |
5.2554 USDT |
5.4852 USDT |
| 2025-07-01 |
5.3124 USDT |
131,429.8251 MOVR |
5.4179 USDT |
5.1680 USDT |
5.2572 USDT |
5.2187 USDT |
| 2025-06-30 |
5.4683 USDT |
161,262.4745 MOVR |
5.5583 USDT |
5.3189 USDT |
5.4279 USDT |
5.4070 USDT |
| 2025-06-29 |
5.4282 USDT |
73,755.2231 MOVR |
5.3905 USDT |
5.3428 USDT |
5.3925 USDT |
5.3915 USDT |
| 2025-06-28 |
5.2280 USDT |
48,570.1331 MOVR |
5.3266 USDT |
5.1473 USDT |
5.2304 USDT |
5.2362 USDT |
| 2025-06-27 |
5.3263 USDT |
114,337.8025 MOVR |
5.2357 USDT |
5.1767 USDT |
5.3089 USDT |
5.2928 USDT |
| 2025-06-26 |
5.3546 USDT |
95,718.1222 MOVR |
5.3696 USDT |
5.1830 USDT |
5.3904 USDT |
5.2534 USDT |
| 2025-06-25 |
5.4817 USDT |
53,500.5600 MOVR |
5.5089 USDT |
5.3927 USDT |
5.4837 USDT |
5.4809 USDT |
| 2025-06-24 |
5.4669 USDT |
176,609.3702 MOVR |
5.5241 USDT |
5.3324 USDT |
5.4613 USDT |
5.4995 USDT |
| 2025-06-23 |
5.0793 USDT |
161,091.4573 MOVR |
4.9231 USDT |
4.9098 USDT |
5.0172 USDT |
5.0807 USDT |
| 2025-06-22 |
4.9386 USDT |
157,965.5361 MOVR |
5.0812 USDT |
4.6310 USDT |
4.8142 USDT |
4.7879 USDT |
| 2025-06-21 |
5.3329 USDT |
40,421.1936 MOVR |
5.2841 USDT |
5.2444 USDT |
5.3079 USDT |
5.2623 USDT |
| 2025-06-20 |
5.4717 USDT |
1,951.9159 MOVR |
5.4619 USDT |
5.4307 USDT |
5.5805 USDT |
5.4857 USDT |
| 2025-06-19 |
5.4848 USDT |
30,282.7172 MOVR |
5.4861 USDT |
5.4037 USDT |
5.4894 USDT |
5.4668 USDT |
| 2025-06-18 |
5.3814 USDT |
148,190.5154 MOVR |
5.4033 USDT |
5.1785 USDT |
5.3289 USDT |
5.4826 USDT |
| 2025-06-17 |
5.5823 USDT |
133,221.6274 MOVR |
5.6391 USDT |
5.4369 USDT |
5.5300 USDT |
5.5557 USDT |
| 2025-06-16 |
5.8964 USDT |
129,703.9755 MOVR |
5.7101 USDT |
5.6252 USDT |
5.8082 USDT |
5.9234 USDT |
| 2025-06-15 |
5.6632 USDT |
39,654.0248 MOVR |
5.6739 USDT |
5.5361 USDT |
5.6415 USDT |
5.6324 USDT |
| 2025-06-14 |
5.7539 USDT |
196,467.5280 MOVR |
5.8961 USDT |
5.4964 USDT |
5.6639 USDT |
5.6737 USDT |
| 2025-06-13 |
5.8161 USDT |
155,660.8194 MOVR |
6.2247 USDT |
5.6165 USDT |
5.8173 USDT |
5.8144 USDT |
| 2025-06-12 |
6.7245 USDT |
83,576.3458 MOVR |
6.7623 USDT |
6.6473 USDT |
6.7120 USDT |
6.6553 USDT |
| 2025-06-11 |
7.1173 USDT |
194,389.7461 MOVR |
7.2965 USDT |
7.0436 USDT |
7.1276 USDT |
7.0861 USDT |
| 2025-06-10 |
7.0457 USDT |
1,035,879.9613 MOVR |
6.5504 USDT |
6.5048 USDT |
6.7728 USDT |
7.2990 USDT |
| 2025-06-09 |
6.0781 USDT |
383,805.0766 MOVR |
6.0275 USDT |
5.7998 USDT |
6.0222 USDT |
6.2785 USDT |
| 2025-06-08 |
5.8825 USDT |
276,366.9534 MOVR |
5.8038 USDT |
5.5294 USDT |
5.7460 USDT |
6.0208 USDT |
| 2025-06-07 |
5.8318 USDT |
156,510.4111 MOVR |
5.7588 USDT |
5.6697 USDT |
5.8531 USDT |
5.7570 USDT |
| 2025-06-06 |
5.8958 USDT |
157,755.3673 MOVR |
5.7843 USDT |
5.6706 USDT |
5.9254 USDT |
5.9508 USDT |
| 2025-06-05 |
6.1173 USDT |
147,433.3419 MOVR |
6.2061 USDT |
5.9483 USDT |
6.0832 USDT |
6.0611 USDT |
| 2025-06-04 |
6.4010 USDT |
249,144.4253 MOVR |
6.5728 USDT |
6.1780 USDT |
6.2918 USDT |
6.2066 USDT |
| 2025-06-03 |
6.6076 USDT |
225,522.6598 MOVR |
6.5384 USDT |
6.4530 USDT |
6.5595 USDT |
6.6780 USDT |