Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
1.5809 USDT |
93.9362 MOVR |
1.6038 USDT |
1.5519 USDT |
1.5519 USDT |
1.5696 USDT |
| 2026-02-06 |
1.5885 USDT |
190.8768 MOVR |
1.5836 USDT |
1.5836 USDT |
1.5837 USDT |
1.5942 USDT |
| 2026-02-05 |
0.0000 USDT |
0.0000 MOVR |
1.7523 USDT |
1.7523 USDT |
1.7523 USDT |
1.7523 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 MOVR |
1.7995 USDT |
1.7995 USDT |
1.7995 USDT |
1.7995 USDT |
| 2026-02-03 |
1.7658 USDT |
188.3681 MOVR |
1.8369 USDT |
1.7390 USDT |
1.7723 USDT |
1.7995 USDT |
| 2026-02-02 |
1.8074 USDT |
225.9432 MOVR |
1.8122 USDT |
1.7690 USDT |
1.8049 USDT |
1.8049 USDT |
| 2026-02-01 |
1.8625 USDT |
7.7300 MOVR |
1.8625 USDT |
1.8625 USDT |
1.8625 USDT |
1.8625 USDT |
| 2026-01-31 |
2.0719 USDT |
37,607.9548 MOVR |
2.1281 USDT |
1.7130 USDT |
1.7937 USDT |
1.8471 USDT |
| 2026-01-30 |
2.1166 USDT |
56,782.9659 MOVR |
2.1440 USDT |
2.0651 USDT |
2.1079 USDT |
2.1420 USDT |
| 2026-01-29 |
2.1457 USDT |
22,681.7661 MOVR |
2.1586 USDT |
2.1101 USDT |
2.1458 USDT |
2.1446 USDT |
| 2026-01-28 |
2.3151 USDT |
121,951.5413 MOVR |
2.3523 USDT |
2.2715 USDT |
2.3042 USDT |
2.2866 USDT |
| 2026-01-27 |
2.3063 USDT |
83,095.4890 MOVR |
2.2930 USDT |
2.2550 USDT |
2.2730 USDT |
2.3522 USDT |
| 2026-01-26 |
2.2758 USDT |
6,984.1338 MOVR |
2.2144 USDT |
2.2066 USDT |
2.2373 USDT |
2.3083 USDT |
| 2026-01-25 |
2.3509 USDT |
151,513.0732 MOVR |
2.3296 USDT |
2.2872 USDT |
2.2980 USDT |
2.2952 USDT |
| 2026-01-24 |
2.3033 USDT |
59,507.3527 MOVR |
2.3136 USDT |
2.2662 USDT |
2.2894 USDT |
2.3315 USDT |
| 2026-01-23 |
2.3098 USDT |
137,267.4801 MOVR |
2.3070 USDT |
2.2718 USDT |
2.2902 USDT |
2.2914 USDT |
| 2026-01-22 |
2.3337 USDT |
92,507.4398 MOVR |
2.3572 USDT |
2.2813 USDT |
2.3074 USDT |
2.3052 USDT |
| 2026-01-21 |
2.3725 USDT |
80,640.1619 MOVR |
2.3117 USDT |
2.3031 USDT |
2.3519 USDT |
2.3630 USDT |
| 2026-01-20 |
2.3460 USDT |
72,772.7422 MOVR |
2.3801 USDT |
2.2966 USDT |
2.3329 USDT |
2.3122 USDT |
| 2026-01-19 |
2.4043 USDT |
167,733.1591 MOVR |
2.4803 USDT |
2.2829 USDT |
2.4043 USDT |
2.4255 USDT |
| 2026-01-18 |
2.5809 USDT |
152,227.6217 MOVR |
2.5730 USDT |
2.4796 USDT |
2.5593 USDT |
2.4799 USDT |
| 2026-01-17 |
2.6079 USDT |
244,071.6845 MOVR |
2.5979 USDT |
2.5591 USDT |
2.5782 USDT |
2.5963 USDT |
| 2026-01-16 |
2.5895 USDT |
361,866.5554 MOVR |
2.5666 USDT |
2.5287 USDT |
2.5594 USDT |
2.5594 USDT |
| 2026-01-15 |
2.6867 USDT |
144,596.1519 MOVR |
2.7292 USDT |
2.6264 USDT |
2.6830 USDT |
2.6974 USDT |
| 2026-01-14 |
2.7591 USDT |
237,925.8447 MOVR |
2.7188 USDT |
2.6935 USDT |
2.7371 USDT |
2.7299 USDT |
| 2026-01-13 |
2.6862 USDT |
291,613.5607 MOVR |
2.5840 USDT |
2.5705 USDT |
2.6002 USDT |
2.7182 USDT |
| 2026-01-12 |
2.5984 USDT |
154,055.4806 MOVR |
2.6398 USDT |
2.5374 USDT |
2.5948 USDT |
2.5838 USDT |
| 2026-01-11 |
2.6696 USDT |
146,702.6094 MOVR |
2.6879 USDT |
2.6000 USDT |
2.6425 USDT |
2.6146 USDT |
| 2026-01-10 |
2.7088 USDT |
300,872.0888 MOVR |
2.7098 USDT |
2.6476 USDT |
2.7033 USDT |
2.6824 USDT |
| 2026-01-09 |
2.7089 USDT |
238,548.8938 MOVR |
2.6978 USDT |
2.6491 USDT |
2.7068 USDT |
2.6796 USDT |
| 2026-01-08 |
2.7171 USDT |
651,993.2288 MOVR |
2.7114 USDT |
2.6044 USDT |
2.6692 USDT |
2.6822 USDT |
| 2026-01-07 |
2.7043 USDT |
291,217.2911 MOVR |
2.7264 USDT |
2.6422 USDT |
2.7056 USDT |
2.7160 USDT |
| 2026-01-06 |
2.7428 USDT |
382,830.9417 MOVR |
2.7436 USDT |
2.6342 USDT |
2.7160 USDT |
2.6553 USDT |
| 2026-01-05 |
2.7096 USDT |
244,166.1188 MOVR |
2.7342 USDT |
2.6403 USDT |
2.6945 USDT |
2.7196 USDT |
| 2026-01-04 |
2.7223 USDT |
215,784.2191 MOVR |
2.6987 USDT |
2.6795 USDT |
2.7188 USDT |
2.7710 USDT |
| 2026-01-03 |
2.6012 USDT |
155,335.9843 MOVR |
2.6488 USDT |
2.5447 USDT |
2.5761 USDT |
2.6389 USDT |
| 2026-01-02 |
2.5999 USDT |
208,332.4127 MOVR |
2.5899 USDT |
2.5483 USDT |
2.5804 USDT |
2.6270 USDT |
| 2026-01-01 |
2.5335 USDT |
184,919.4684 MOVR |
2.4889 USDT |
2.4647 USDT |
2.4868 USDT |
2.5782 USDT |
| 2025-12-31 |
2.4698 USDT |
110,317.3574 MOVR |
2.4576 USDT |
2.4226 USDT |
2.4543 USDT |
2.4658 USDT |
| 2025-12-30 |
2.4536 USDT |
89,090.5356 MOVR |
2.4496 USDT |
2.3913 USDT |
2.4409 USDT |
2.4465 USDT |
| 2025-12-29 |
2.5190 USDT |
66,164.0398 MOVR |
2.5079 USDT |
2.4659 USDT |
2.5137 USDT |
2.4864 USDT |
| 2025-12-28 |
2.5576 USDT |
106,733.4636 MOVR |
2.5985 USDT |
2.4851 USDT |
2.5166 USDT |
2.5092 USDT |
| 2025-12-27 |
2.5499 USDT |
89,508.6735 MOVR |
2.5678 USDT |
2.4958 USDT |
2.5497 USDT |
2.5707 USDT |
| 2025-12-26 |
2.5480 USDT |
188,060.3754 MOVR |
2.5136 USDT |
2.4780 USDT |
2.5471 USDT |
2.5657 USDT |
| 2025-12-25 |
2.6240 USDT |
429,226.6573 MOVR |
2.6185 USDT |
2.5502 USDT |
2.5956 USDT |
2.5877 USDT |
| 2025-12-24 |
2.4856 USDT |
247,087.2583 MOVR |
2.5196 USDT |
2.4399 USDT |
2.4787 USDT |
2.5300 USDT |
| 2025-12-23 |
2.5244 USDT |
4,295.6758 MOVR |
2.5134 USDT |
2.4996 USDT |
2.5386 USDT |
2.5116 USDT |
| 2025-12-22 |
2.4794 USDT |
99,388.7913 MOVR |
2.4707 USDT |
2.4344 USDT |
2.4883 USDT |
2.5029 USDT |
| 2025-12-21 |
2.4880 USDT |
232,988.4068 MOVR |
2.5547 USDT |
2.4141 USDT |
2.4689 USDT |
2.4711 USDT |
| 2025-12-20 |
2.5235 USDT |
92,091.8223 MOVR |
2.5031 USDT |
2.4881 USDT |
2.5163 USDT |
2.5291 USDT |