Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4.2619 USDT |
257,883.7617 MOVR |
4.2218 USDT |
4.0267 USDT |
4.2377 USDT |
4.3021 USDT |
| 2025-10-15 |
4.4059 USDT |
432,936.5582 MOVR |
4.4726 USDT |
4.1793 USDT |
4.2935 USDT |
4.2380 USDT |
| 2025-10-14 |
4.3610 USDT |
414,022.3201 MOVR |
4.6890 USDT |
4.0878 USDT |
4.2761 USDT |
4.2853 USDT |
| 2025-10-13 |
4.4471 USDT |
458,710.1908 MOVR |
4.4181 USDT |
4.2931 USDT |
4.4632 USDT |
4.4747 USDT |
| 2025-10-12 |
4.3233 USDT |
561,093.5788 MOVR |
4.2345 USDT |
4.0541 USDT |
4.2025 USDT |
4.4173 USDT |
| 2025-10-11 |
4.1393 USDT |
1,315,450.5848 MOVR |
4.0263 USDT |
3.7689 USDT |
4.1493 USDT |
4.1343 USDT |
| 2025-10-10 |
5.4794 USDT |
529,024.4557 MOVR |
5.4519 USDT |
5.3968 USDT |
5.4646 USDT |
5.4690 USDT |
| 2025-10-09 |
5.3927 USDT |
293,200.7875 MOVR |
5.3790 USDT |
5.2918 USDT |
5.3873 USDT |
5.4461 USDT |
| 2025-10-08 |
5.4045 USDT |
785,689.5425 MOVR |
5.3352 USDT |
5.2353 USDT |
5.3245 USDT |
5.5254 USDT |
| 2025-10-07 |
5.4552 USDT |
495,713.6456 MOVR |
5.5685 USDT |
5.3053 USDT |
5.3753 USDT |
5.3349 USDT |
| 2025-10-06 |
5.6529 USDT |
856,948.2307 MOVR |
5.5842 USDT |
5.5179 USDT |
5.6084 USDT |
5.6782 USDT |
| 2025-10-05 |
5.7377 USDT |
389,301.9556 MOVR |
5.6648 USDT |
5.6066 USDT |
5.6789 USDT |
5.6749 USDT |
| 2025-10-04 |
5.6396 USDT |
410,043.9570 MOVR |
5.7482 USDT |
5.5075 USDT |
5.5780 USDT |
5.6501 USDT |
| 2025-10-03 |
5.6265 USDT |
443,494.9725 MOVR |
5.6820 USDT |
5.5241 USDT |
5.5893 USDT |
5.8541 USDT |
| 2025-10-02 |
5.6910 USDT |
111,940.3197 MOVR |
5.6153 USDT |
5.5842 USDT |
5.6494 USDT |
5.6957 USDT |
| 2025-10-01 |
5.4693 USDT |
491,843.2376 MOVR |
5.2646 USDT |
5.1816 USDT |
5.2721 USDT |
5.5832 USDT |
| 2025-09-30 |
5.3146 USDT |
43,448.0129 MOVR |
5.3368 USDT |
5.2668 USDT |
5.3414 USDT |
5.3111 USDT |
| 2025-09-29 |
5.4604 USDT |
192,728.2608 MOVR |
5.5205 USDT |
5.3936 USDT |
5.4591 USDT |
5.4262 USDT |
| 2025-09-28 |
5.3641 USDT |
100,540.0948 MOVR |
5.2479 USDT |
5.2054 USDT |
5.2659 USDT |
5.5293 USDT |
| 2025-09-27 |
5.3743 USDT |
154,384.9018 MOVR |
5.3748 USDT |
5.2852 USDT |
5.3541 USDT |
5.3325 USDT |
| 2025-09-26 |
5.3061 USDT |
273,082.7220 MOVR |
5.2314 USDT |
5.1633 USDT |
5.2748 USDT |
5.3862 USDT |
| 2025-09-25 |
5.4111 USDT |
433,367.4675 MOVR |
5.6017 USDT |
5.2101 USDT |
5.3236 USDT |
5.2786 USDT |
| 2025-09-24 |
5.6258 USDT |
370,187.1144 MOVR |
5.4413 USDT |
5.3702 USDT |
5.6278 USDT |
5.6039 USDT |
| 2025-09-23 |
5.5343 USDT |
319,194.3690 MOVR |
5.4030 USDT |
5.2764 USDT |
5.3572 USDT |
5.5845 USDT |
| 2025-09-22 |
5.5050 USDT |
395,149.2537 MOVR |
5.7767 USDT |
5.1746 USDT |
5.3148 USDT |
5.4071 USDT |
| 2025-09-21 |
5.9981 USDT |
334,689.5461 MOVR |
5.9795 USDT |
5.8574 USDT |
5.9579 USDT |
5.9609 USDT |
| 2025-09-20 |
5.8695 USDT |
193,177.1438 MOVR |
5.7587 USDT |
5.7418 USDT |
5.7819 USDT |
5.9794 USDT |
| 2025-09-19 |
6.0647 USDT |
232,636.0659 MOVR |
6.0400 USDT |
5.9543 USDT |
5.9963 USDT |
5.9622 USDT |
| 2025-09-18 |
5.9934 USDT |
272,879.9385 MOVR |
5.9653 USDT |
5.8809 USDT |
5.9686 USDT |
6.0479 USDT |
| 2025-09-17 |
5.7914 USDT |
162,551.3634 MOVR |
5.7874 USDT |
5.6957 USDT |
5.7617 USDT |
5.7569 USDT |
| 2025-09-16 |
5.6780 USDT |
367,473.8758 MOVR |
5.6634 USDT |
5.5453 USDT |
5.6305 USDT |
5.7971 USDT |
| 2025-09-15 |
5.7899 USDT |
257,057.3952 MOVR |
5.8740 USDT |
5.6075 USDT |
5.7109 USDT |
5.6497 USDT |
| 2025-09-14 |
5.9421 USDT |
354,655.6310 MOVR |
6.0027 USDT |
5.7952 USDT |
5.8933 USDT |
5.8848 USDT |
| 2025-09-13 |
6.1677 USDT |
253,408.8217 MOVR |
6.0691 USDT |
6.0071 USDT |
6.0739 USDT |
6.2264 USDT |
| 2025-09-12 |
5.9988 USDT |
403,585.4615 MOVR |
6.0174 USDT |
5.8914 USDT |
5.9692 USDT |
6.0628 USDT |
| 2025-09-11 |
5.9660 USDT |
369,581.8953 MOVR |
5.9264 USDT |
5.7851 USDT |
5.9314 USDT |
5.8885 USDT |
| 2025-09-10 |
5.9686 USDT |
206,195.9446 MOVR |
5.9279 USDT |
5.8666 USDT |
5.9583 USDT |
5.9598 USDT |
| 2025-09-09 |
6.1065 USDT |
171,209.7514 MOVR |
6.0122 USDT |
5.9553 USDT |
6.0580 USDT |
6.2031 USDT |
| 2025-09-08 |
5.9354 USDT |
359,645.2717 MOVR |
5.8452 USDT |
5.4260 USDT |
5.8409 USDT |
5.9744 USDT |
| 2025-09-07 |
5.8209 USDT |
168,590.3002 MOVR |
5.7526 USDT |
5.7422 USDT |
5.7990 USDT |
5.8620 USDT |
| 2025-09-06 |
5.7476 USDT |
222,144.4229 MOVR |
5.7768 USDT |
5.6647 USDT |
5.7362 USDT |
5.7305 USDT |
| 2025-09-05 |
5.7809 USDT |
286,384.7491 MOVR |
5.8263 USDT |
5.6457 USDT |
5.7777 USDT |
5.7768 USDT |
| 2025-09-04 |
5.7184 USDT |
422,899.1855 MOVR |
5.9538 USDT |
5.5517 USDT |
5.6403 USDT |
5.7016 USDT |
| 2025-09-03 |
5.9593 USDT |
206,479.0219 MOVR |
5.8474 USDT |
5.8445 USDT |
5.9410 USDT |
5.9467 USDT |
| 2025-09-02 |
6.0635 USDT |
369,382.5192 MOVR |
6.0911 USDT |
5.7694 USDT |
5.9598 USDT |
6.0087 USDT |
| 2025-09-01 |
6.2625 USDT |
177,589.5370 MOVR |
6.3464 USDT |
6.1236 USDT |
6.2333 USDT |
6.1865 USDT |
| 2025-08-31 |
6.6141 USDT |
248,458.6157 MOVR |
6.6155 USDT |
6.4005 USDT |
6.4887 USDT |
6.4445 USDT |
| 2025-08-30 |
6.4611 USDT |
204,360.5862 MOVR |
6.3014 USDT |
6.2192 USDT |
6.3352 USDT |
6.4735 USDT |
| 2025-08-29 |
6.4720 USDT |
369,755.2529 MOVR |
6.7913 USDT |
6.1725 USDT |
6.2210 USDT |
6.2020 USDT |
| 2025-08-28 |
6.7712 USDT |
487,647.9557 MOVR |
6.7960 USDT |
6.6581 USDT |
6.7375 USDT |
6.8618 USDT |