Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
5.9686 USDT |
206,195.9446 MOVR |
5.9279 USDT |
5.8666 USDT |
5.9583 USDT |
5.9598 USDT |
| 2025-09-09 |
6.1065 USDT |
171,209.7514 MOVR |
6.0122 USDT |
5.9553 USDT |
6.0580 USDT |
6.2031 USDT |
| 2025-09-08 |
5.9354 USDT |
359,645.2717 MOVR |
5.8452 USDT |
5.4260 USDT |
5.8409 USDT |
5.9744 USDT |
| 2025-09-07 |
5.8209 USDT |
168,590.3002 MOVR |
5.7526 USDT |
5.7422 USDT |
5.7990 USDT |
5.8620 USDT |
| 2025-09-06 |
5.7476 USDT |
222,144.4229 MOVR |
5.7768 USDT |
5.6647 USDT |
5.7362 USDT |
5.7305 USDT |
| 2025-09-05 |
5.7809 USDT |
286,384.7491 MOVR |
5.8263 USDT |
5.6457 USDT |
5.7777 USDT |
5.7768 USDT |
| 2025-09-04 |
5.7184 USDT |
422,899.1855 MOVR |
5.9538 USDT |
5.5517 USDT |
5.6403 USDT |
5.7016 USDT |
| 2025-09-03 |
5.9593 USDT |
206,479.0219 MOVR |
5.8474 USDT |
5.8445 USDT |
5.9410 USDT |
5.9467 USDT |
| 2025-09-02 |
6.0635 USDT |
369,382.5192 MOVR |
6.0911 USDT |
5.7694 USDT |
5.9598 USDT |
6.0087 USDT |
| 2025-09-01 |
6.2625 USDT |
177,589.5370 MOVR |
6.3464 USDT |
6.1236 USDT |
6.2333 USDT |
6.1865 USDT |
| 2025-08-31 |
6.6141 USDT |
248,458.6157 MOVR |
6.6155 USDT |
6.4005 USDT |
6.4887 USDT |
6.4445 USDT |
| 2025-08-30 |
6.4611 USDT |
204,360.5862 MOVR |
6.3014 USDT |
6.2192 USDT |
6.3352 USDT |
6.4735 USDT |
| 2025-08-29 |
6.4720 USDT |
369,755.2529 MOVR |
6.7913 USDT |
6.1725 USDT |
6.2210 USDT |
6.2020 USDT |
| 2025-08-28 |
6.7712 USDT |
487,647.9557 MOVR |
6.7960 USDT |
6.6581 USDT |
6.7375 USDT |
6.8618 USDT |
| 2025-08-27 |
6.8975 USDT |
525,426.0241 MOVR |
6.6279 USDT |
6.4877 USDT |
6.6379 USDT |
7.1210 USDT |
| 2025-08-26 |
6.1954 USDT |
385,083.1116 MOVR |
5.9907 USDT |
5.9182 USDT |
6.0132 USDT |
6.3985 USDT |
| 2025-08-25 |
6.3034 USDT |
475,236.5774 MOVR |
6.5951 USDT |
5.8991 USDT |
5.9779 USDT |
5.9589 USDT |
| 2025-08-24 |
6.6434 USDT |
126,544.1476 MOVR |
6.8154 USDT |
6.4713 USDT |
6.5724 USDT |
6.5128 USDT |
| 2025-08-23 |
6.7474 USDT |
252,762.8340 MOVR |
6.6916 USDT |
6.6243 USDT |
6.6982 USDT |
6.8104 USDT |
| 2025-08-22 |
6.3121 USDT |
130,289.9879 MOVR |
6.3174 USDT |
6.2212 USDT |
6.2505 USDT |
6.2388 USDT |
| 2025-08-21 |
6.4120 USDT |
324,207.1803 MOVR |
6.5311 USDT |
6.2352 USDT |
6.3406 USDT |
6.3150 USDT |
| 2025-08-20 |
6.4218 USDT |
355,445.8003 MOVR |
6.2697 USDT |
6.1682 USDT |
6.3725 USDT |
6.5864 USDT |
| 2025-08-19 |
6.4513 USDT |
512,266.5663 MOVR |
6.5353 USDT |
6.2282 USDT |
6.3802 USDT |
6.3767 USDT |
| 2025-08-18 |
6.7227 USDT |
423,764.9673 MOVR |
7.1117 USDT |
6.5537 USDT |
6.6412 USDT |
6.6024 USDT |
| 2025-08-17 |
7.3314 USDT |
638,125.4848 MOVR |
7.7074 USDT |
7.0941 USDT |
7.1982 USDT |
7.1124 USDT |
| 2025-08-16 |
6.7459 USDT |
548,510.7821 MOVR |
6.4833 USDT |
6.3855 USDT |
6.4992 USDT |
7.0358 USDT |
| 2025-08-15 |
6.5366 USDT |
197,915.8748 MOVR |
6.4280 USDT |
6.3789 USDT |
6.4618 USDT |
6.5564 USDT |
| 2025-08-14 |
6.9956 USDT |
282,787.7097 MOVR |
7.0995 USDT |
6.7663 USDT |
6.8801 USDT |
6.8218 USDT |
| 2025-08-13 |
6.8383 USDT |
693,582.7688 MOVR |
6.6840 USDT |
6.6107 USDT |
6.7392 USDT |
7.0876 USDT |
| 2025-08-12 |
6.5985 USDT |
303,530.9924 MOVR |
6.6310 USDT |
6.4185 USDT |
6.5510 USDT |
6.6598 USDT |
| 2025-08-11 |
7.1419 USDT |
302,811.3218 MOVR |
7.1433 USDT |
6.9036 USDT |
7.0117 USDT |
7.0094 USDT |
| 2025-08-10 |
6.9727 USDT |
558,068.3357 MOVR |
6.7884 USDT |
6.7707 USDT |
6.9166 USDT |
7.2383 USDT |
| 2025-08-09 |
6.8011 USDT |
543,677.0442 MOVR |
6.7879 USDT |
6.6631 USDT |
6.7377 USDT |
6.9128 USDT |
| 2025-08-08 |
6.3553 USDT |
347,551.5216 MOVR |
6.2881 USDT |
6.2381 USDT |
6.3236 USDT |
6.5045 USDT |
| 2025-08-07 |
6.0229 USDT |
337,078.3725 MOVR |
5.9140 USDT |
5.8662 USDT |
5.9322 USDT |
6.1625 USDT |
| 2025-08-06 |
5.8287 USDT |
389,611.3989 MOVR |
5.8865 USDT |
5.6822 USDT |
5.7845 USDT |
5.9824 USDT |
| 2025-08-05 |
6.0593 USDT |
342,080.9790 MOVR |
6.1923 USDT |
5.8369 USDT |
6.0731 USDT |
5.8577 USDT |
| 2025-08-04 |
5.9866 USDT |
492,497.6546 MOVR |
5.7986 USDT |
5.7789 USDT |
5.9757 USDT |
6.0864 USDT |
| 2025-08-03 |
5.6570 USDT |
272,037.4935 MOVR |
5.4493 USDT |
5.3680 USDT |
5.5186 USDT |
5.7095 USDT |
| 2025-08-02 |
5.5492 USDT |
237,546.8907 MOVR |
5.6195 USDT |
5.3573 USDT |
5.5460 USDT |
5.4184 USDT |
| 2025-08-01 |
5.6845 USDT |
565,165.8484 MOVR |
5.6947 USDT |
5.5219 USDT |
5.6671 USDT |
5.6693 USDT |
| 2025-07-31 |
6.0840 USDT |
324,405.7960 MOVR |
6.0260 USDT |
5.9129 USDT |
6.1080 USDT |
5.9754 USDT |
| 2025-07-30 |
6.0393 USDT |
400,008.2591 MOVR |
6.2192 USDT |
5.7906 USDT |
5.9960 USDT |
6.0466 USDT |
| 2025-07-29 |
6.3474 USDT |
461,898.8525 MOVR |
6.4015 USDT |
6.0888 USDT |
6.3669 USDT |
6.1862 USDT |
| 2025-07-28 |
6.7314 USDT |
851,100.1764 MOVR |
6.3263 USDT |
6.2540 USDT |
6.3464 USDT |
6.8055 USDT |
| 2025-07-27 |
6.1265 USDT |
199,190.0083 MOVR |
5.9595 USDT |
5.9426 USDT |
6.0535 USDT |
6.2411 USDT |
| 2025-07-26 |
6.1062 USDT |
164,725.8771 MOVR |
6.1561 USDT |
5.9959 USDT |
6.0763 USDT |
6.0106 USDT |
| 2025-07-25 |
5.8807 USDT |
277,671.2542 MOVR |
5.8350 USDT |
5.6801 USDT |
5.8818 USDT |
5.9761 USDT |
| 2025-07-24 |
5.9765 USDT |
725,703.1371 MOVR |
6.5072 USDT |
5.4962 USDT |
5.9301 USDT |
5.9508 USDT |
| 2025-07-23 |
7.0165 USDT |
292,813.7918 MOVR |
7.2515 USDT |
6.5696 USDT |
6.8808 USDT |
6.6903 USDT |