Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5.3947 USDT |
114,085.7369 MOVR |
5.3140 USDT |
5.2826 USDT |
5.3229 USDT |
5.4299 USDT |
| 2025-07-07 |
5.3641 USDT |
88,242.2306 MOVR |
5.3575 USDT |
5.2703 USDT |
5.3754 USDT |
5.3922 USDT |
| 2025-07-06 |
5.2221 USDT |
3,191.5043 MOVR |
5.2508 USDT |
5.1908 USDT |
5.2423 USDT |
5.2206 USDT |
| 2025-07-05 |
5.2857 USDT |
34,540.3443 MOVR |
5.2239 USDT |
5.2024 USDT |
5.2744 USDT |
5.2409 USDT |
| 2025-07-04 |
5.3397 USDT |
128,100.6630 MOVR |
5.5545 USDT |
5.1699 USDT |
5.2474 USDT |
5.2300 USDT |
| 2025-07-03 |
5.6262 USDT |
99,695.9820 MOVR |
5.5062 USDT |
5.4968 USDT |
5.6078 USDT |
5.5503 USDT |
| 2025-07-02 |
5.4430 USDT |
175,903.6388 MOVR |
5.1988 USDT |
5.1767 USDT |
5.2554 USDT |
5.4852 USDT |
| 2025-07-01 |
5.3124 USDT |
131,429.8251 MOVR |
5.4179 USDT |
5.1680 USDT |
5.2572 USDT |
5.2187 USDT |
| 2025-06-30 |
5.4683 USDT |
161,262.4745 MOVR |
5.5583 USDT |
5.3189 USDT |
5.4279 USDT |
5.4070 USDT |
| 2025-06-29 |
5.4282 USDT |
73,755.2231 MOVR |
5.3905 USDT |
5.3428 USDT |
5.3925 USDT |
5.3915 USDT |
| 2025-06-28 |
5.2280 USDT |
48,570.1331 MOVR |
5.3266 USDT |
5.1473 USDT |
5.2304 USDT |
5.2362 USDT |
| 2025-06-27 |
5.3263 USDT |
114,337.8025 MOVR |
5.2357 USDT |
5.1767 USDT |
5.3089 USDT |
5.2928 USDT |
| 2025-06-26 |
5.3546 USDT |
95,718.1222 MOVR |
5.3696 USDT |
5.1830 USDT |
5.3904 USDT |
5.2534 USDT |
| 2025-06-25 |
5.4817 USDT |
53,500.5600 MOVR |
5.5089 USDT |
5.3927 USDT |
5.4837 USDT |
5.4809 USDT |
| 2025-06-24 |
5.4669 USDT |
176,609.3702 MOVR |
5.5241 USDT |
5.3324 USDT |
5.4613 USDT |
5.4995 USDT |
| 2025-06-23 |
5.0793 USDT |
161,091.4573 MOVR |
4.9231 USDT |
4.9098 USDT |
5.0172 USDT |
5.0807 USDT |
| 2025-06-22 |
4.9386 USDT |
157,965.5361 MOVR |
5.0812 USDT |
4.6310 USDT |
4.8142 USDT |
4.7879 USDT |
| 2025-06-21 |
5.3329 USDT |
40,421.1936 MOVR |
5.2841 USDT |
5.2444 USDT |
5.3079 USDT |
5.2623 USDT |
| 2025-06-20 |
5.4717 USDT |
1,951.9159 MOVR |
5.4619 USDT |
5.4307 USDT |
5.5805 USDT |
5.4857 USDT |
| 2025-06-19 |
5.4848 USDT |
30,282.7172 MOVR |
5.4861 USDT |
5.4037 USDT |
5.4894 USDT |
5.4668 USDT |
| 2025-06-18 |
5.3814 USDT |
148,190.5154 MOVR |
5.4033 USDT |
5.1785 USDT |
5.3289 USDT |
5.4826 USDT |
| 2025-06-17 |
5.5823 USDT |
133,221.6274 MOVR |
5.6391 USDT |
5.4369 USDT |
5.5300 USDT |
5.5557 USDT |
| 2025-06-16 |
5.8964 USDT |
129,703.9755 MOVR |
5.7101 USDT |
5.6252 USDT |
5.8082 USDT |
5.9234 USDT |
| 2025-06-15 |
5.6632 USDT |
39,654.0248 MOVR |
5.6739 USDT |
5.5361 USDT |
5.6415 USDT |
5.6324 USDT |
| 2025-06-14 |
5.7539 USDT |
196,467.5280 MOVR |
5.8961 USDT |
5.4964 USDT |
5.6639 USDT |
5.6737 USDT |
| 2025-06-13 |
5.8161 USDT |
155,660.8194 MOVR |
6.2247 USDT |
5.6165 USDT |
5.8173 USDT |
5.8144 USDT |
| 2025-06-12 |
6.7245 USDT |
83,576.3458 MOVR |
6.7623 USDT |
6.6473 USDT |
6.7120 USDT |
6.6553 USDT |
| 2025-06-11 |
7.1173 USDT |
194,389.7461 MOVR |
7.2965 USDT |
7.0436 USDT |
7.1276 USDT |
7.0861 USDT |
| 2025-06-10 |
7.0457 USDT |
1,035,879.9613 MOVR |
6.5504 USDT |
6.5048 USDT |
6.7728 USDT |
7.2990 USDT |
| 2025-06-09 |
6.0781 USDT |
383,805.0766 MOVR |
6.0275 USDT |
5.7998 USDT |
6.0222 USDT |
6.2785 USDT |
| 2025-06-08 |
5.8825 USDT |
276,366.9534 MOVR |
5.8038 USDT |
5.5294 USDT |
5.7460 USDT |
6.0208 USDT |
| 2025-06-07 |
5.8318 USDT |
156,510.4111 MOVR |
5.7588 USDT |
5.6697 USDT |
5.8531 USDT |
5.7570 USDT |
| 2025-06-06 |
5.8958 USDT |
157,755.3673 MOVR |
5.7843 USDT |
5.6706 USDT |
5.9254 USDT |
5.9508 USDT |
| 2025-06-05 |
6.1173 USDT |
147,433.3419 MOVR |
6.2061 USDT |
5.9483 USDT |
6.0832 USDT |
6.0611 USDT |
| 2025-06-04 |
6.4010 USDT |
249,144.4253 MOVR |
6.5728 USDT |
6.1780 USDT |
6.2918 USDT |
6.2066 USDT |
| 2025-06-03 |
6.6076 USDT |
225,522.6598 MOVR |
6.5384 USDT |
6.4530 USDT |
6.5595 USDT |
6.6780 USDT |
| 2025-06-02 |
6.3788 USDT |
81,120.6069 MOVR |
6.4504 USDT |
6.2193 USDT |
6.3365 USDT |
6.3037 USDT |
| 2025-06-01 |
6.2527 USDT |
107,492.3226 MOVR |
6.3609 USDT |
6.1330 USDT |
6.2174 USDT |
6.3104 USDT |
| 2025-05-31 |
6.2274 USDT |
286,141.7519 MOVR |
6.3095 USDT |
6.0000 USDT |
6.2219 USDT |
6.3127 USDT |
| 2025-05-30 |
6.8473 USDT |
385,036.5881 MOVR |
7.1263 USDT |
6.5777 USDT |
6.8113 USDT |
6.7273 USDT |
| 2025-05-29 |
7.4056 USDT |
282,623.0781 MOVR |
7.4056 USDT |
7.1036 USDT |
7.2229 USDT |
7.2976 USDT |
| 2025-05-28 |
7.5488 USDT |
302,188.2530 MOVR |
7.5447 USDT |
7.3229 USDT |
7.4585 USDT |
7.5403 USDT |
| 2025-05-27 |
7.4501 USDT |
365,744.9285 MOVR |
6.9780 USDT |
6.9642 USDT |
7.0805 USDT |
7.5449 USDT |
| 2025-05-26 |
7.0921 USDT |
115,277.7923 MOVR |
7.0946 USDT |
6.9564 USDT |
7.0613 USDT |
7.0096 USDT |
| 2025-05-25 |
6.9383 USDT |
146,661.4778 MOVR |
7.0829 USDT |
6.7678 USDT |
6.9190 USDT |
7.1125 USDT |
| 2025-05-24 |
7.1925 USDT |
109,159.9231 MOVR |
7.1796 USDT |
6.9655 USDT |
7.2075 USDT |
7.1807 USDT |
| 2025-05-23 |
7.4938 USDT |
203,464.9421 MOVR |
7.6215 USDT |
7.0724 USDT |
7.3230 USDT |
7.1799 USDT |
| 2025-05-22 |
7.6203 USDT |
280,791.9020 MOVR |
7.3412 USDT |
7.3065 USDT |
7.4987 USDT |
7.7137 USDT |
| 2025-05-21 |
7.2761 USDT |
194,542.7038 MOVR |
7.2114 USDT |
7.0864 USDT |
7.2048 USDT |
7.2034 USDT |
| 2025-05-20 |
7.1344 USDT |
189,371.0794 MOVR |
7.4225 USDT |
6.9285 USDT |
7.0594 USDT |
7.1593 USDT |