Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
5.2270 USDT |
165,012.3904 MOVR |
5.3219 USDT |
5.0956 USDT |
5.2365 USDT |
5.2129 USDT |
| 2025-04-12 |
5.2295 USDT |
172,534.6267 MOVR |
5.1693 USDT |
5.1149 USDT |
5.1894 USDT |
5.3177 USDT |
| 2025-04-11 |
5.1235 USDT |
194,255.0261 MOVR |
4.9606 USDT |
4.9372 USDT |
5.0612 USDT |
5.2438 USDT |
| 2025-04-10 |
5.0387 USDT |
297,858.7170 MOVR |
5.1807 USDT |
4.8781 USDT |
4.9860 USDT |
4.9401 USDT |
| 2025-04-09 |
4.9035 USDT |
344,561.6999 MOVR |
4.8049 USDT |
4.5891 USDT |
4.8378 USDT |
5.1777 USDT |
| 2025-04-08 |
5.0206 USDT |
245,229.2863 MOVR |
4.9526 USDT |
4.7231 USDT |
4.7871 USDT |
4.7795 USDT |
| 2025-04-07 |
4.5553 USDT |
406,327.1186 MOVR |
4.6751 USDT |
4.1923 USDT |
4.4560 USDT |
4.6900 USDT |
| 2025-04-06 |
5.1772 USDT |
50,825.0410 MOVR |
5.2293 USDT |
5.1152 USDT |
5.1538 USDT |
5.1387 USDT |
| 2025-04-05 |
5.2292 USDT |
92,933.3404 MOVR |
5.3192 USDT |
5.1153 USDT |
5.1627 USDT |
5.2283 USDT |
| 2025-04-04 |
5.2058 USDT |
123,975.7348 MOVR |
5.2498 USDT |
5.0289 USDT |
5.1402 USDT |
5.2527 USDT |
| 2025-04-03 |
5.3524 USDT |
103,017.5714 MOVR |
5.2561 USDT |
5.0631 USDT |
5.2390 USDT |
5.2264 USDT |
| 2025-04-02 |
5.4527 USDT |
86,061.0321 MOVR |
5.5882 USDT |
5.1849 USDT |
5.4496 USDT |
5.4368 USDT |
| 2025-04-01 |
5.6415 USDT |
166,640.0809 MOVR |
5.5735 USDT |
5.4470 USDT |
5.5777 USDT |
5.5923 USDT |
| 2025-03-31 |
5.4895 USDT |
99,637.3056 MOVR |
5.5620 USDT |
5.2924 USDT |
5.4383 USDT |
5.5523 USDT |
| 2025-03-30 |
5.6360 USDT |
137,305.4656 MOVR |
5.5746 USDT |
5.4871 USDT |
5.5801 USDT |
5.5580 USDT |
| 2025-03-29 |
5.6876 USDT |
124,637.6553 MOVR |
5.8945 USDT |
5.4488 USDT |
5.5550 USDT |
5.5387 USDT |
| 2025-03-28 |
6.0680 USDT |
142,871.1367 MOVR |
6.4368 USDT |
5.7940 USDT |
5.8667 USDT |
5.8637 USDT |
| 2025-03-27 |
6.4015 USDT |
6,513.4383 MOVR |
6.3914 USDT |
6.3770 USDT |
6.4530 USDT |
6.4412 USDT |
| 2025-03-26 |
6.5209 USDT |
33,663.2056 MOVR |
6.5010 USDT |
6.4418 USDT |
6.5027 USDT |
6.5837 USDT |
| 2025-03-25 |
6.4714 USDT |
39,749.6191 MOVR |
6.5430 USDT |
6.3725 USDT |
6.4276 USDT |
6.4627 USDT |
| 2025-03-24 |
6.5065 USDT |
220,264.4209 MOVR |
6.4081 USDT |
6.3015 USDT |
6.4117 USDT |
6.5788 USDT |
| 2025-03-23 |
6.5448 USDT |
424,482.9265 MOVR |
6.4798 USDT |
6.2895 USDT |
6.3980 USDT |
6.3511 USDT |
| 2025-03-22 |
6.2035 USDT |
126,558.5780 MOVR |
6.0661 USDT |
6.0572 USDT |
6.1356 USDT |
6.2311 USDT |
| 2025-03-21 |
6.1395 USDT |
233,744.1209 MOVR |
6.2148 USDT |
6.0079 USDT |
6.0984 USDT |
6.1672 USDT |
| 2025-03-20 |
6.2879 USDT |
186,315.2481 MOVR |
6.3462 USDT |
6.1746 USDT |
6.2793 USDT |
6.2247 USDT |
| 2025-03-19 |
6.1834 USDT |
107,504.1562 MOVR |
6.1884 USDT |
6.1108 USDT |
6.1838 USDT |
6.1700 USDT |
| 2025-03-18 |
6.0477 USDT |
267,693.0148 MOVR |
6.1897 USDT |
5.8836 USDT |
5.9684 USDT |
6.1935 USDT |
| 2025-03-17 |
6.0460 USDT |
248,007.4751 MOVR |
5.8753 USDT |
5.8573 USDT |
6.0109 USDT |
6.1706 USDT |
| 2025-03-16 |
6.0569 USDT |
62,729.2083 MOVR |
6.0947 USDT |
5.9657 USDT |
6.0719 USDT |
6.1207 USDT |
| 2025-03-15 |
5.9992 USDT |
196,211.5225 MOVR |
5.7824 USDT |
5.7652 USDT |
5.8233 USDT |
5.9747 USDT |
| 2025-03-14 |
5.6619 USDT |
169,605.8507 MOVR |
5.5909 USDT |
5.5758 USDT |
5.6876 USDT |
5.7279 USDT |
| 2025-03-13 |
5.6563 USDT |
514,279.9772 MOVR |
5.6974 USDT |
5.4586 USDT |
5.5457 USDT |
5.5884 USDT |
| 2025-03-12 |
5.6518 USDT |
247,200.4142 MOVR |
5.6044 USDT |
5.4160 USDT |
5.5782 USDT |
5.7124 USDT |
| 2025-03-11 |
5.4836 USDT |
316,238.5798 MOVR |
5.3105 USDT |
5.1143 USDT |
5.3737 USDT |
5.6045 USDT |
| 2025-03-10 |
5.7914 USDT |
288,572.8857 MOVR |
5.7276 USDT |
5.3736 USDT |
5.5755 USDT |
5.4750 USDT |
| 2025-03-09 |
6.0278 USDT |
141,996.7934 MOVR |
6.4049 USDT |
5.6435 USDT |
5.8701 USDT |
5.8613 USDT |
| 2025-03-08 |
6.5634 USDT |
59,830.7571 MOVR |
6.5715 USDT |
6.4038 USDT |
6.5802 USDT |
6.5297 USDT |
| 2025-03-07 |
6.6210 USDT |
109,427.0554 MOVR |
6.5926 USDT |
6.1950 USDT |
6.6388 USDT |
6.7365 USDT |
| 2025-03-06 |
6.8094 USDT |
46,096.1467 MOVR |
6.7558 USDT |
6.5375 USDT |
6.6002 USDT |
6.5932 USDT |
| 2025-03-05 |
6.7139 USDT |
59,528.9265 MOVR |
6.4848 USDT |
6.4380 USDT |
6.5460 USDT |
6.7690 USDT |
| 2025-03-04 |
6.3778 USDT |
30,817.9600 MOVR |
6.6255 USDT |
6.0885 USDT |
6.3937 USDT |
6.2166 USDT |
| 2025-03-03 |
7.3505 USDT |
52,603.1728 MOVR |
7.6868 USDT |
7.0573 USDT |
7.1601 USDT |
7.0816 USDT |
| 2025-03-02 |
7.2763 USDT |
53,278.1825 MOVR |
7.1694 USDT |
6.7290 USDT |
7.0784 USDT |
7.6745 USDT |
| 2025-03-01 |
7.1974 USDT |
44,134.1016 MOVR |
7.3078 USDT |
6.9400 USDT |
7.2075 USDT |
7.0392 USDT |
| 2025-02-28 |
6.9380 USDT |
51,068.6082 MOVR |
7.1841 USDT |
6.6543 USDT |
6.7996 USDT |
7.2700 USDT |
| 2025-02-27 |
7.2101 USDT |
23,534.4689 MOVR |
7.2225 USDT |
7.1146 USDT |
7.2451 USDT |
7.2734 USDT |
| 2025-02-26 |
7.3464 USDT |
39,819.1617 MOVR |
7.4384 USDT |
7.1224 USDT |
7.3387 USDT |
7.2816 USDT |
| 2025-02-25 |
7.0828 USDT |
62,872.1520 MOVR |
6.9574 USDT |
6.6064 USDT |
7.0705 USDT |
7.2264 USDT |
| 2025-02-24 |
7.6854 USDT |
41,388.7448 MOVR |
8.0721 USDT |
7.4196 USDT |
7.5684 USDT |
7.4957 USDT |
| 2025-02-23 |
8.1606 USDT |
43,953.9195 MOVR |
8.2753 USDT |
7.4551 USDT |
8.0308 USDT |
8.0467 USDT |