Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
6.9040 USDT |
63,807.8311 MOVR |
6.8278 USDT |
6.6885 USDT |
6.8404 USDT |
7.1899 USDT |
| 2025-02-07 |
6.9094 USDT |
53,252.9097 MOVR |
6.6730 USDT |
6.6405 USDT |
6.8996 USDT |
7.0089 USDT |
| 2025-02-06 |
6.9206 USDT |
59,578.3817 MOVR |
7.0040 USDT |
6.5719 USDT |
6.7156 USDT |
6.7181 USDT |
| 2025-02-05 |
7.1475 USDT |
35,400.7243 MOVR |
7.0812 USDT |
6.9607 USDT |
7.2174 USDT |
7.2876 USDT |
| 2025-02-04 |
7.3569 USDT |
35,393.1244 MOVR |
7.8908 USDT |
6.8672 USDT |
7.3912 USDT |
7.3805 USDT |
| 2025-02-03 |
6.8020 USDT |
78,642.6581 MOVR |
7.3987 USDT |
5.7967 USDT |
6.4567 USDT |
7.4726 USDT |
| 2025-02-02 |
8.3961 USDT |
25,788.7522 MOVR |
8.5384 USDT |
8.1197 USDT |
8.4304 USDT |
8.3205 USDT |
| 2025-02-01 |
9.3146 USDT |
30,463.4201 MOVR |
9.4033 USDT |
8.9630 USDT |
9.1330 USDT |
9.0051 USDT |
| 2025-01-31 |
9.5089 USDT |
32,525.4979 MOVR |
9.4246 USDT |
9.2047 USDT |
9.3031 USDT |
9.3850 USDT |
| 2025-01-30 |
9.4017 USDT |
35,766.6962 MOVR |
9.0910 USDT |
8.9500 USDT |
9.3731 USDT |
9.4617 USDT |
| 2025-01-29 |
8.9899 USDT |
26,655.4986 MOVR |
8.7507 USDT |
8.6716 USDT |
8.9935 USDT |
8.8687 USDT |
| 2025-01-28 |
9.4639 USDT |
27,574.0576 MOVR |
9.5471 USDT |
9.1383 USDT |
9.4247 USDT |
9.2186 USDT |
| 2025-01-27 |
9.1208 USDT |
20,598.6877 MOVR |
9.7822 USDT |
8.5650 USDT |
8.7939 USDT |
8.7641 USDT |
| 2025-01-26 |
10.2089 USDT |
16,035.2509 MOVR |
10.0096 USDT |
9.9657 USDT |
10.2034 USDT |
10.1891 USDT |
| 2025-01-25 |
9.7208 USDT |
25,570.2283 MOVR |
9.6625 USDT |
9.4738 USDT |
9.7031 USDT |
9.9230 USDT |
| 2025-01-24 |
9.9653 USDT |
45,851.9973 MOVR |
9.9516 USDT |
9.5502 USDT |
9.9064 USDT |
9.9625 USDT |
| 2025-01-23 |
9.8951 USDT |
21,515.7473 MOVR |
10.0606 USDT |
9.6663 USDT |
9.9716 USDT |
9.7447 USDT |
| 2025-01-22 |
10.3931 USDT |
20,343.2957 MOVR |
10.3906 USDT |
10.2507 USDT |
10.4543 USDT |
10.4128 USDT |
| 2025-01-21 |
10.0288 USDT |
33,312.0387 MOVR |
9.9782 USDT |
9.4693 USDT |
9.7846 USDT |
10.5785 USDT |
| 2025-01-20 |
10.2033 USDT |
29,826.9091 MOVR |
10.1996 USDT |
9.6086 USDT |
9.9965 USDT |
10.2352 USDT |
| 2025-01-19 |
11.1656 USDT |
21,030.8276 MOVR |
11.4661 USDT |
10.3240 USDT |
10.7289 USDT |
11.2229 USDT |
| 2025-01-18 |
11.8977 USDT |
10,260.5273 MOVR |
12.5099 USDT |
11.3671 USDT |
11.7350 USDT |
11.6419 USDT |
| 2025-01-17 |
11.9832 USDT |
7,268.5474 MOVR |
11.6625 USDT |
11.6196 USDT |
11.8577 USDT |
12.2578 USDT |
| 2025-01-16 |
11.8265 USDT |
9,893.7909 MOVR |
12.1512 USDT |
11.4655 USDT |
11.7897 USDT |
11.8882 USDT |
| 2025-01-15 |
11.2158 USDT |
6,770.8287 MOVR |
11.2727 USDT |
10.9329 USDT |
11.2313 USDT |
11.5671 USDT |
| 2025-01-14 |
10.9477 USDT |
10,560.4195 MOVR |
10.8527 USDT |
10.7029 USDT |
11.1030 USDT |
11.1465 USDT |
| 2025-01-13 |
10.4753 USDT |
9,443.1082 MOVR |
10.9759 USDT |
9.9359 USDT |
10.4533 USDT |
10.3284 USDT |
| 2025-01-12 |
11.1327 USDT |
5,604.2458 MOVR |
11.1728 USDT |
10.9263 USDT |
11.0394 USDT |
11.2150 USDT |
| 2025-01-11 |
11.2161 USDT |
8,017.1261 MOVR |
11.3056 USDT |
10.9902 USDT |
11.2540 USDT |
11.0959 USDT |
| 2025-01-10 |
11.4351 USDT |
9,777.9279 MOVR |
11.2760 USDT |
10.9270 USDT |
11.2394 USDT |
11.1657 USDT |
| 2025-01-09 |
11.5007 USDT |
6,820.0200 MOVR |
11.6717 USDT |
10.9599 USDT |
11.2666 USDT |
11.2323 USDT |
| 2025-01-08 |
11.8197 USDT |
16,260.1841 MOVR |
12.2820 USDT |
10.9941 USDT |
11.5425 USDT |
11.6922 USDT |
| 2025-01-07 |
13.6691 USDT |
6,621.5681 MOVR |
13.9806 USDT |
12.6705 USDT |
12.8546 USDT |
12.7155 USDT |
| 2025-01-06 |
13.8601 USDT |
3,275.9722 MOVR |
13.8335 USDT |
13.5350 USDT |
13.8131 USDT |
13.7921 USDT |
| 2025-01-05 |
13.9650 USDT |
4,852.1054 MOVR |
14.0133 USDT |
13.6821 USDT |
13.8506 USDT |
13.8391 USDT |
| 2025-01-04 |
14.1602 USDT |
4,779.9855 MOVR |
14.2254 USDT |
13.9444 USDT |
14.1394 USDT |
14.0340 USDT |
| 2025-01-03 |
13.4379 USDT |
7,830.0792 MOVR |
13.1922 USDT |
12.8151 USDT |
12.9915 USDT |
14.2399 USDT |
| 2025-01-02 |
13.0961 USDT |
7,407.9903 MOVR |
12.6804 USDT |
12.6013 USDT |
12.8731 USDT |
13.7718 USDT |
| 2025-01-01 |
12.1829 USDT |
5,208.4579 MOVR |
12.1164 USDT |
11.8790 USDT |
12.1101 USDT |
12.1464 USDT |
| 2024-12-31 |
12.4610 USDT |
4,531.5691 MOVR |
12.6241 USDT |
12.2510 USDT |
12.3931 USDT |
12.5128 USDT |
| 2024-12-30 |
13.1467 USDT |
4,815.4250 MOVR |
13.4725 USDT |
12.5597 USDT |
12.9208 USDT |
12.5722 USDT |
| 2024-12-29 |
14.1788 USDT |
5,314.0427 MOVR |
14.4629 USDT |
13.4672 USDT |
14.0138 USDT |
13.5940 USDT |
| 2024-12-28 |
13.7378 USDT |
5,826.0503 MOVR |
13.5251 USDT |
13.3060 USDT |
13.4914 USDT |
14.1635 USDT |
| 2024-12-27 |
13.5908 USDT |
8,804.8934 MOVR |
13.2700 USDT |
13.1775 USDT |
13.6479 USDT |
13.5339 USDT |
| 2024-12-26 |
13.8612 USDT |
6,679.3250 MOVR |
14.4642 USDT |
13.2371 USDT |
13.3860 USDT |
13.3289 USDT |
| 2024-12-25 |
14.6783 USDT |
6,198.8995 MOVR |
14.4454 USDT |
14.3414 USDT |
14.7566 USDT |
14.6073 USDT |
| 2024-12-24 |
13.5211 USDT |
6,817.8011 MOVR |
13.4879 USDT |
13.1551 USDT |
13.4848 USDT |
14.2320 USDT |
| 2024-12-23 |
12.8735 USDT |
10,878.3856 MOVR |
12.5017 USDT |
12.1920 USDT |
12.5770 USDT |
13.4901 USDT |
| 2024-12-22 |
12.6325 USDT |
7,937.7631 MOVR |
12.5162 USDT |
12.0904 USDT |
12.4822 USDT |
12.4209 USDT |
| 2024-12-21 |
12.9731 USDT |
8,539.3226 MOVR |
12.6386 USDT |
12.3233 USDT |
12.8913 USDT |
12.9720 USDT |