Identifier on Huobi: movrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
3.4668 USDT |
318,533.9457 MOVR |
3.5374 USDT |
3.2932 USDT |
3.4022 USDT |
3.3528 USDT |
| 2025-10-29 |
3.5447 USDT |
482,547.3021 MOVR |
3.5198 USDT |
3.3116 USDT |
3.5593 USDT |
3.5409 USDT |
| 2025-10-28 |
3.6160 USDT |
396,607.7127 MOVR |
3.6063 USDT |
3.4026 USDT |
3.5544 USDT |
3.5052 USDT |
| 2025-10-27 |
3.7918 USDT |
41,859.4041 MOVR |
3.7711 USDT |
3.7530 USDT |
3.7914 USDT |
3.7875 USDT |
| 2025-10-26 |
3.6588 USDT |
142,230.1354 MOVR |
3.6490 USDT |
3.5884 USDT |
3.6620 USDT |
3.7146 USDT |
| 2025-10-25 |
3.6446 USDT |
172,815.4489 MOVR |
3.6001 USDT |
3.5838 USDT |
3.6482 USDT |
3.6489 USDT |
| 2025-10-24 |
3.7317 USDT |
379,899.3627 MOVR |
3.7494 USDT |
3.6576 USDT |
3.7098 USDT |
3.6817 USDT |
| 2025-10-23 |
3.7233 USDT |
379,335.1042 MOVR |
3.6617 USDT |
3.6437 USDT |
3.7014 USDT |
3.7393 USDT |
| 2025-10-22 |
3.7249 USDT |
623,934.5483 MOVR |
3.7455 USDT |
3.5904 USDT |
3.6381 USDT |
3.6319 USDT |
| 2025-10-21 |
3.8751 USDT |
589,786.6694 MOVR |
3.9071 USDT |
3.7308 USDT |
3.8000 USDT |
3.9837 USDT |
| 2025-10-20 |
3.9474 USDT |
175,531.9050 MOVR |
3.9646 USDT |
3.8532 USDT |
4.0691 USDT |
3.9097 USDT |
| 2025-10-19 |
3.8861 USDT |
925,080.8368 MOVR |
3.8687 USDT |
3.7464 USDT |
3.9215 USDT |
3.9330 USDT |
| 2025-10-18 |
3.8785 USDT |
440,583.8812 MOVR |
3.9613 USDT |
3.7853 USDT |
3.9505 USDT |
3.8686 USDT |
| 2025-10-17 |
3.8334 USDT |
551,644.5247 MOVR |
4.0243 USDT |
3.5244 USDT |
3.9571 USDT |
3.8076 USDT |
| 2025-10-16 |
4.2619 USDT |
257,883.7617 MOVR |
4.2218 USDT |
4.0267 USDT |
4.2377 USDT |
4.3021 USDT |
| 2025-10-15 |
4.4059 USDT |
432,936.5582 MOVR |
4.4726 USDT |
4.1793 USDT |
4.2935 USDT |
4.2380 USDT |
| 2025-10-14 |
4.3610 USDT |
414,022.3201 MOVR |
4.6890 USDT |
4.0878 USDT |
4.2761 USDT |
4.2853 USDT |
| 2025-10-13 |
4.4471 USDT |
458,710.1908 MOVR |
4.4181 USDT |
4.2931 USDT |
4.4632 USDT |
4.4747 USDT |
| 2025-10-12 |
4.3233 USDT |
561,093.5788 MOVR |
4.2345 USDT |
4.0541 USDT |
4.2025 USDT |
4.4173 USDT |
| 2025-10-11 |
4.1393 USDT |
1,315,450.5848 MOVR |
4.0263 USDT |
3.7689 USDT |
4.1493 USDT |
4.1343 USDT |
| 2025-10-10 |
5.4794 USDT |
529,024.4557 MOVR |
5.4519 USDT |
5.3968 USDT |
5.4646 USDT |
5.4690 USDT |
| 2025-10-09 |
5.3927 USDT |
293,200.7875 MOVR |
5.3790 USDT |
5.2918 USDT |
5.3873 USDT |
5.4461 USDT |
| 2025-10-08 |
5.4045 USDT |
785,689.5425 MOVR |
5.3352 USDT |
5.2353 USDT |
5.3245 USDT |
5.5254 USDT |
| 2025-10-07 |
5.4552 USDT |
495,713.6456 MOVR |
5.5685 USDT |
5.3053 USDT |
5.3753 USDT |
5.3349 USDT |
| 2025-10-06 |
5.6529 USDT |
856,948.2307 MOVR |
5.5842 USDT |
5.5179 USDT |
5.6084 USDT |
5.6782 USDT |
| 2025-10-05 |
5.7377 USDT |
389,301.9556 MOVR |
5.6648 USDT |
5.6066 USDT |
5.6789 USDT |
5.6749 USDT |
| 2025-10-04 |
5.6396 USDT |
410,043.9570 MOVR |
5.7482 USDT |
5.5075 USDT |
5.5780 USDT |
5.6501 USDT |
| 2025-10-03 |
5.6265 USDT |
443,494.9725 MOVR |
5.6820 USDT |
5.5241 USDT |
5.5893 USDT |
5.8541 USDT |
| 2025-10-02 |
5.6910 USDT |
111,940.3197 MOVR |
5.6153 USDT |
5.5842 USDT |
5.6494 USDT |
5.6957 USDT |
| 2025-10-01 |
5.4693 USDT |
491,843.2376 MOVR |
5.2646 USDT |
5.1816 USDT |
5.2721 USDT |
5.5832 USDT |
| 2025-09-30 |
5.3146 USDT |
43,448.0129 MOVR |
5.3368 USDT |
5.2668 USDT |
5.3414 USDT |
5.3111 USDT |
| 2025-09-29 |
5.4604 USDT |
192,728.2608 MOVR |
5.5205 USDT |
5.3936 USDT |
5.4591 USDT |
5.4262 USDT |
| 2025-09-28 |
5.3641 USDT |
100,540.0948 MOVR |
5.2479 USDT |
5.2054 USDT |
5.2659 USDT |
5.5293 USDT |
| 2025-09-27 |
5.3743 USDT |
154,384.9018 MOVR |
5.3748 USDT |
5.2852 USDT |
5.3541 USDT |
5.3325 USDT |
| 2025-09-26 |
5.3061 USDT |
273,082.7220 MOVR |
5.2314 USDT |
5.1633 USDT |
5.2748 USDT |
5.3862 USDT |
| 2025-09-25 |
5.4111 USDT |
433,367.4675 MOVR |
5.6017 USDT |
5.2101 USDT |
5.3236 USDT |
5.2786 USDT |
| 2025-09-24 |
5.6258 USDT |
370,187.1144 MOVR |
5.4413 USDT |
5.3702 USDT |
5.6278 USDT |
5.6039 USDT |
| 2025-09-23 |
5.5343 USDT |
319,194.3690 MOVR |
5.4030 USDT |
5.2764 USDT |
5.3572 USDT |
5.5845 USDT |
| 2025-09-22 |
5.5050 USDT |
395,149.2537 MOVR |
5.7767 USDT |
5.1746 USDT |
5.3148 USDT |
5.4071 USDT |
| 2025-09-21 |
5.9981 USDT |
334,689.5461 MOVR |
5.9795 USDT |
5.8574 USDT |
5.9579 USDT |
5.9609 USDT |
| 2025-09-20 |
5.8695 USDT |
193,177.1438 MOVR |
5.7587 USDT |
5.7418 USDT |
5.7819 USDT |
5.9794 USDT |
| 2025-09-19 |
6.0647 USDT |
232,636.0659 MOVR |
6.0400 USDT |
5.9543 USDT |
5.9963 USDT |
5.9622 USDT |
| 2025-09-18 |
5.9934 USDT |
272,879.9385 MOVR |
5.9653 USDT |
5.8809 USDT |
5.9686 USDT |
6.0479 USDT |
| 2025-09-17 |
5.7914 USDT |
162,551.3634 MOVR |
5.7874 USDT |
5.6957 USDT |
5.7617 USDT |
5.7569 USDT |
| 2025-09-16 |
5.6780 USDT |
367,473.8758 MOVR |
5.6634 USDT |
5.5453 USDT |
5.6305 USDT |
5.7971 USDT |
| 2025-09-15 |
5.7899 USDT |
257,057.3952 MOVR |
5.8740 USDT |
5.6075 USDT |
5.7109 USDT |
5.6497 USDT |
| 2025-09-14 |
5.9421 USDT |
354,655.6310 MOVR |
6.0027 USDT |
5.7952 USDT |
5.8933 USDT |
5.8848 USDT |
| 2025-09-13 |
6.1677 USDT |
253,408.8217 MOVR |
6.0691 USDT |
6.0071 USDT |
6.0739 USDT |
6.2264 USDT |
| 2025-09-12 |
5.9988 USDT |
403,585.4615 MOVR |
6.0174 USDT |
5.8914 USDT |
5.9692 USDT |
6.0628 USDT |
| 2025-09-11 |
5.9660 USDT |
369,581.8953 MOVR |
5.9264 USDT |
5.7851 USDT |
5.9314 USDT |
5.8885 USDT |