Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7301 USDT |
8,691,904.4591 MNT |
0.7395 USDT |
0.7205 USDT |
0.7257 USDT |
0.7257 USDT |
| 2025-05-18 |
0.7312 USDT |
986,813.9849 MNT |
0.7255 USDT |
0.7244 USDT |
0.7272 USDT |
0.7386 USDT |
| 2025-05-17 |
0.7354 USDT |
1,374,058.0301 MNT |
0.7373 USDT |
0.7281 USDT |
0.7331 USDT |
0.7321 USDT |
| 2025-05-16 |
0.7523 USDT |
2,584,560.1741 MNT |
0.7572 USDT |
0.7442 USDT |
0.7536 USDT |
0.7546 USDT |
| 2025-05-15 |
0.7795 USDT |
604,278.3292 MNT |
0.7820 USDT |
0.7738 USDT |
0.7758 USDT |
0.7756 USDT |
| 2025-05-14 |
0.8102 USDT |
1,162,883.4169 MNT |
0.8141 USDT |
0.7737 USDT |
0.8057 USDT |
0.8034 USDT |
| 2025-05-13 |
0.7927 USDT |
2,429,665.7222 MNT |
0.8124 USDT |
0.7775 USDT |
0.7933 USDT |
0.7927 USDT |
| 2025-05-12 |
0.8123 USDT |
4,660,006.8985 MNT |
0.8069 USDT |
0.7914 USDT |
0.7992 USDT |
0.7995 USDT |
| 2025-05-11 |
0.7888 USDT |
3,958,167.3726 MNT |
0.7930 USDT |
0.7663 USDT |
0.7772 USDT |
0.7928 USDT |
| 2025-05-10 |
0.7697 USDT |
3,431,073.5292 MNT |
0.7689 USDT |
0.7607 USDT |
0.7653 USDT |
0.7736 USDT |
| 2025-05-09 |
0.7659 USDT |
7,746,746.4721 MNT |
0.7595 USDT |
0.7380 USDT |
0.7536 USDT |
0.7619 USDT |
| 2025-05-08 |
0.7357 USDT |
8,355,930.0990 MNT |
0.7104 USDT |
0.7098 USDT |
0.7146 USDT |
0.7547 USDT |
| 2025-05-07 |
0.7109 USDT |
3,710,212.1531 MNT |
0.7110 USDT |
0.7051 USDT |
0.7090 USDT |
0.7080 USDT |
| 2025-05-06 |
0.7087 USDT |
3,826,407.6215 MNT |
0.7167 USDT |
0.7021 USDT |
0.7063 USDT |
0.7091 USDT |
| 2025-05-05 |
0.7158 USDT |
5,528,663.6187 MNT |
0.7203 USDT |
0.7102 USDT |
0.7129 USDT |
0.7131 USDT |
| 2025-05-04 |
0.7319 USDT |
1,660,086.2301 MNT |
0.7289 USDT |
0.7251 USDT |
0.7319 USDT |
0.7295 USDT |
| 2025-05-03 |
0.7368 USDT |
2,562,170.4847 MNT |
0.7364 USDT |
0.7306 USDT |
0.7359 USDT |
0.7373 USDT |
| 2025-05-02 |
0.7378 USDT |
3,765,271.1085 MNT |
0.7357 USDT |
0.7307 USDT |
0.7361 USDT |
0.7391 USDT |
| 2025-05-01 |
0.7413 USDT |
6,264,140.8181 MNT |
0.7409 USDT |
0.7333 USDT |
0.7403 USDT |
0.7373 USDT |
| 2025-04-30 |
0.7338 USDT |
4,814,022.6126 MNT |
0.7303 USDT |
0.7100 USDT |
0.7304 USDT |
0.7376 USDT |
| 2025-04-29 |
0.7343 USDT |
4,702,776.4961 MNT |
0.7351 USDT |
0.7270 USDT |
0.7309 USDT |
0.7294 USDT |
| 2025-04-28 |
0.7334 USDT |
4,602,761.1073 MNT |
0.7236 USDT |
0.7210 USDT |
0.7250 USDT |
0.7344 USDT |
| 2025-04-27 |
0.7324 USDT |
2,456,271.1359 MNT |
0.7420 USDT |
0.7229 USDT |
0.7272 USDT |
0.7231 USDT |
| 2025-04-26 |
0.7445 USDT |
569,048.5982 MNT |
0.7403 USDT |
0.7403 USDT |
0.7456 USDT |
0.7470 USDT |
| 2025-04-25 |
0.7363 USDT |
1,283,411.7927 MNT |
0.7307 USDT |
0.7283 USDT |
0.7342 USDT |
0.7308 USDT |
| 2025-04-24 |
0.6951 USDT |
1,810,949.5779 MNT |
0.7031 USDT |
0.6836 USDT |
0.6909 USDT |
0.6842 USDT |
| 2025-04-23 |
0.7038 USDT |
3,216,081.4649 MNT |
0.6964 USDT |
0.6930 USDT |
0.7002 USDT |
0.7046 USDT |
| 2025-04-22 |
0.6677 USDT |
3,497,819.6216 MNT |
0.6664 USDT |
0.6558 USDT |
0.6606 USDT |
0.6828 USDT |
| 2025-04-21 |
0.6656 USDT |
1,498,789.3541 MNT |
0.6591 USDT |
0.6587 USDT |
0.6645 USDT |
0.6660 USDT |
| 2025-04-20 |
0.6645 USDT |
1,532,330.1106 MNT |
0.6645 USDT |
0.6534 USDT |
0.6581 USDT |
0.6598 USDT |
| 2025-04-19 |
0.6612 USDT |
2,054,449.3812 MNT |
0.6569 USDT |
0.6543 USDT |
0.6571 USDT |
0.6622 USDT |
| 2025-04-18 |
0.6652 USDT |
2,084,475.4938 MNT |
0.6797 USDT |
0.6580 USDT |
0.6608 USDT |
0.6594 USDT |
| 2025-04-17 |
0.6991 USDT |
3,827,300.5340 MNT |
0.6981 USDT |
0.6905 USDT |
0.6923 USDT |
0.6911 USDT |
| 2025-04-16 |
0.6982 USDT |
3,539,698.2952 MNT |
0.6996 USDT |
0.6881 USDT |
0.6947 USDT |
0.6940 USDT |
| 2025-04-15 |
0.6975 USDT |
4,549,992.8062 MNT |
0.6932 USDT |
0.6888 USDT |
0.6944 USDT |
0.6996 USDT |
| 2025-04-14 |
0.6956 USDT |
1,683,983.5466 MNT |
0.6949 USDT |
0.6873 USDT |
0.6924 USDT |
0.6920 USDT |
| 2025-04-13 |
0.7067 USDT |
2,531,162.6668 MNT |
0.7072 USDT |
0.7015 USDT |
0.7061 USDT |
0.7053 USDT |
| 2025-04-12 |
0.7109 USDT |
2,985,280.9736 MNT |
0.7010 USDT |
0.6980 USDT |
0.7020 USDT |
0.7090 USDT |
| 2025-04-11 |
0.6931 USDT |
5,810,893.7105 MNT |
0.6816 USDT |
0.6750 USDT |
0.6821 USDT |
0.7003 USDT |
| 2025-04-10 |
0.6930 USDT |
5,503,876.9032 MNT |
0.7140 USDT |
0.6777 USDT |
0.6869 USDT |
0.6795 USDT |
| 2025-04-09 |
0.6602 USDT |
4,100,620.7944 MNT |
0.6740 USDT |
0.6501 USDT |
0.6567 USDT |
0.6616 USDT |
| 2025-04-08 |
0.6973 USDT |
4,234,406.3885 MNT |
0.6939 USDT |
0.6889 USDT |
0.6949 USDT |
0.7026 USDT |
| 2025-04-07 |
0.6843 USDT |
12,487,421.0055 MNT |
0.7061 USDT |
0.6600 USDT |
0.6748 USDT |
0.6868 USDT |
| 2025-04-06 |
0.7392 USDT |
423,890.6163 MNT |
0.7395 USDT |
0.7354 USDT |
0.7385 USDT |
0.7404 USDT |
| 2025-04-05 |
0.7368 USDT |
986,409.4476 MNT |
0.7390 USDT |
0.7301 USDT |
0.7338 USDT |
0.7389 USDT |
| 2025-04-04 |
0.7458 USDT |
2,372,946.5496 MNT |
0.7489 USDT |
0.7394 USDT |
0.7442 USDT |
0.7406 USDT |
| 2025-04-03 |
0.7586 USDT |
4,622,953.6190 MNT |
0.7755 USDT |
0.7337 USDT |
0.7426 USDT |
0.7466 USDT |
| 2025-04-02 |
0.7939 USDT |
5,595,898.4757 MNT |
0.8011 USDT |
0.7690 USDT |
0.7728 USDT |
0.7717 USDT |
| 2025-04-01 |
0.7891 USDT |
736,310.4924 MNT |
0.7919 USDT |
0.7794 USDT |
0.7862 USDT |
0.7926 USDT |
| 2025-03-31 |
0.7828 USDT |
1,075,838.4469 MNT |
0.7939 USDT |
0.7718 USDT |
0.7789 USDT |
0.7760 USDT |