Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.0455 USDT |
2,998,124.1725 MNT |
1.0305 USDT |
1.0265 USDT |
1.0328 USDT |
1.0342 USDT |
| 2025-08-10 |
1.0399 USDT |
3,547,077.1491 MNT |
1.0648 USDT |
1.0186 USDT |
1.0271 USDT |
1.0296 USDT |
| 2025-08-09 |
1.0592 USDT |
1,588,735.4382 MNT |
1.0597 USDT |
1.0381 USDT |
1.0483 USDT |
1.0624 USDT |
| 2025-08-08 |
1.0653 USDT |
2,145,492.3462 MNT |
1.0511 USDT |
1.0294 USDT |
1.0448 USDT |
1.0702 USDT |
| 2025-08-07 |
0.9480 USDT |
2,801,627.5492 MNT |
0.8724 USDT |
0.8656 USDT |
0.8726 USDT |
1.0724 USDT |
| 2025-08-06 |
0.8898 USDT |
2,617,865.1071 MNT |
0.9102 USDT |
0.8660 USDT |
0.8764 USDT |
0.8773 USDT |
| 2025-08-05 |
0.8680 USDT |
2,980,338.8954 MNT |
0.8465 USDT |
0.7952 USDT |
0.8276 USDT |
0.9256 USDT |
| 2025-08-04 |
0.7744 USDT |
3,137,471.1357 MNT |
0.7065 USDT |
0.7042 USDT |
0.7118 USDT |
0.8490 USDT |
| 2025-08-03 |
0.6989 USDT |
2,410,259.2798 MNT |
0.6864 USDT |
0.6770 USDT |
0.6916 USDT |
0.7074 USDT |
| 2025-08-02 |
0.6913 USDT |
3,221,943.1816 MNT |
0.6996 USDT |
0.6794 USDT |
0.6849 USDT |
0.6840 USDT |
| 2025-08-01 |
0.7227 USDT |
7,456,859.4774 MNT |
0.7399 USDT |
0.6913 USDT |
0.6986 USDT |
0.6934 USDT |
| 2025-07-31 |
0.7607 USDT |
2,779,122.7860 MNT |
0.7503 USDT |
0.7496 USDT |
0.7541 USDT |
0.7562 USDT |
| 2025-07-30 |
0.7626 USDT |
3,086,020.6682 MNT |
0.7628 USDT |
0.7533 USDT |
0.7586 USDT |
0.7562 USDT |
| 2025-07-29 |
0.7750 USDT |
4,332,919.8779 MNT |
0.7939 USDT |
0.7568 USDT |
0.7641 USDT |
0.7614 USDT |
| 2025-07-28 |
0.8209 USDT |
3,100,658.1672 MNT |
0.8295 USDT |
0.7930 USDT |
0.7992 USDT |
0.7961 USDT |
| 2025-07-27 |
0.8180 USDT |
2,023,844.7264 MNT |
0.7959 USDT |
0.7936 USDT |
0.7991 USDT |
0.8249 USDT |
| 2025-07-26 |
0.7786 USDT |
2,067,603.5874 MNT |
0.7674 USDT |
0.7590 USDT |
0.7664 USDT |
0.7977 USDT |
| 2025-07-25 |
0.7425 USDT |
8,724,757.2095 MNT |
0.7482 USDT |
0.7352 USDT |
0.7388 USDT |
0.7482 USDT |
| 2025-07-24 |
0.7691 USDT |
3,317,253.3826 MNT |
0.7909 USDT |
0.7457 USDT |
0.7509 USDT |
0.7471 USDT |
| 2025-07-23 |
0.8213 USDT |
3,067,341.6544 MNT |
0.8295 USDT |
0.7900 USDT |
0.8126 USDT |
0.8139 USDT |
| 2025-07-22 |
0.7941 USDT |
6,079,882.1160 MNT |
0.8007 USDT |
0.7748 USDT |
0.7862 USDT |
0.8152 USDT |
| 2025-07-21 |
0.8069 USDT |
3,033,141.8767 MNT |
0.8021 USDT |
0.7920 USDT |
0.8026 USDT |
0.8180 USDT |
| 2025-07-20 |
0.8023 USDT |
2,067,860.5865 MNT |
0.8042 USDT |
0.7931 USDT |
0.7995 USDT |
0.8055 USDT |
| 2025-07-19 |
0.7851 USDT |
1,807,359.3425 MNT |
0.7926 USDT |
0.7615 USDT |
0.7678 USDT |
0.8065 USDT |
| 2025-07-18 |
0.8245 USDT |
1,387,115.8840 MNT |
0.7879 USDT |
0.7878 USDT |
0.8130 USDT |
0.8319 USDT |
| 2025-07-17 |
0.7324 USDT |
832,066.5337 MNT |
0.7305 USDT |
0.7260 USDT |
0.7348 USDT |
0.7370 USDT |
| 2025-07-16 |
0.7113 USDT |
1,555,483.9079 MNT |
0.7148 USDT |
0.7037 USDT |
0.7070 USDT |
0.7197 USDT |
| 2025-07-15 |
0.7186 USDT |
4,987,096.2881 MNT |
0.7240 USDT |
0.6958 USDT |
0.7061 USDT |
0.6985 USDT |
| 2025-07-14 |
0.7005 USDT |
3,687,038.8910 MNT |
0.7009 USDT |
0.6942 USDT |
0.7021 USDT |
0.7019 USDT |
| 2025-07-13 |
0.6678 USDT |
1,615,337.8509 MNT |
0.6546 USDT |
0.6491 USDT |
0.6549 USDT |
0.6845 USDT |
| 2025-07-12 |
0.6315 USDT |
3,645,599.5087 MNT |
0.6123 USDT |
0.6049 USDT |
0.6145 USDT |
0.6418 USDT |
| 2025-07-11 |
0.6367 USDT |
11,645,950.9821 MNT |
0.6222 USDT |
0.6206 USDT |
0.6279 USDT |
0.6268 USDT |
| 2025-07-10 |
0.5961 USDT |
1,137,641.4927 MNT |
0.5938 USDT |
0.5908 USDT |
0.5966 USDT |
0.5999 USDT |
| 2025-07-09 |
0.5688 USDT |
1,018,276.7752 MNT |
0.5699 USDT |
0.5637 USDT |
0.5672 USDT |
0.5733 USDT |
| 2025-07-08 |
0.5637 USDT |
1,814,893.2244 MNT |
0.5670 USDT |
0.5500 USDT |
0.5615 USDT |
0.5593 USDT |
| 2025-07-07 |
0.5725 USDT |
3,227,467.5761 MNT |
0.5723 USDT |
0.5659 USDT |
0.5702 USDT |
0.5739 USDT |
| 2025-07-06 |
0.5656 USDT |
1,986,175.6848 MNT |
0.5649 USDT |
0.5556 USDT |
0.5623 USDT |
0.5731 USDT |
| 2025-07-05 |
0.5650 USDT |
1,835,432.3191 MNT |
0.5589 USDT |
0.5567 USDT |
0.5631 USDT |
0.5657 USDT |
| 2025-07-04 |
0.5825 USDT |
1,105,439.1446 MNT |
0.5868 USDT |
0.5732 USDT |
0.5792 USDT |
0.5746 USDT |
| 2025-07-03 |
0.5877 USDT |
2,761,128.9804 MNT |
0.5847 USDT |
0.5811 USDT |
0.5876 USDT |
0.5826 USDT |
| 2025-07-02 |
0.5737 USDT |
1,736,349.1953 MNT |
0.5644 USDT |
0.5621 USDT |
0.5673 USDT |
0.5816 USDT |
| 2025-07-01 |
0.5851 USDT |
1,174,019.9071 MNT |
0.5900 USDT |
0.5800 USDT |
0.5837 USDT |
0.5834 USDT |
| 2025-06-30 |
0.5978 USDT |
2,072,201.1003 MNT |
0.6045 USDT |
0.5900 USDT |
0.5957 USDT |
0.5909 USDT |
| 2025-06-29 |
0.6118 USDT |
1,363,267.5756 MNT |
0.6065 USDT |
0.6017 USDT |
0.6058 USDT |
0.6154 USDT |
| 2025-06-28 |
0.5967 USDT |
1,513,964.6515 MNT |
0.5959 USDT |
0.5926 USDT |
0.5967 USDT |
0.6045 USDT |
| 2025-06-27 |
0.6019 USDT |
67,144.3428 MNT |
0.6021 USDT |
0.5994 USDT |
0.6040 USDT |
0.6003 USDT |
| 2025-06-26 |
0.6098 USDT |
941,559.9192 MNT |
0.6059 USDT |
0.6040 USDT |
0.6088 USDT |
0.6096 USDT |
| 2025-06-25 |
0.6136 USDT |
1,894,517.3985 MNT |
0.6112 USDT |
0.6101 USDT |
0.6134 USDT |
0.6142 USDT |
| 2025-06-24 |
0.6072 USDT |
3,776,255.3011 MNT |
0.6058 USDT |
0.6011 USDT |
0.6044 USDT |
0.6044 USDT |
| 2025-06-23 |
0.5878 USDT |
4,351,506.1116 MNT |
0.5889 USDT |
0.5812 USDT |
0.5853 USDT |
0.5848 USDT |