Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.8056 USDT |
197,988.6770 MNT |
0.8070 USDT |
0.7978 USDT |
0.8076 USDT |
0.8126 USDT |
| 2025-03-29 |
0.8117 USDT |
2,081,693.4136 MNT |
0.8331 USDT |
0.7990 USDT |
0.8058 USDT |
0.8078 USDT |
| 2025-03-28 |
0.8293 USDT |
5,305,152.7161 MNT |
0.8406 USDT |
0.8142 USDT |
0.8178 USDT |
0.8249 USDT |
| 2025-03-27 |
0.8455 USDT |
6,142,607.3408 MNT |
0.8444 USDT |
0.8124 USDT |
0.8416 USDT |
0.8431 USDT |
| 2025-03-26 |
0.8454 USDT |
5,666,691.2319 MNT |
0.8454 USDT |
0.8340 USDT |
0.8445 USDT |
0.8440 USDT |
| 2025-03-25 |
0.8392 USDT |
2,942,477.6907 MNT |
0.8425 USDT |
0.8348 USDT |
0.8379 USDT |
0.8442 USDT |
| 2025-03-24 |
0.8397 USDT |
15,066,173.0137 MNT |
0.7926 USDT |
0.7898 USDT |
0.8413 USDT |
0.8405 USDT |
| 2025-03-23 |
0.7874 USDT |
21,536,637.9829 MNT |
0.7898 USDT |
0.7807 USDT |
0.7844 USDT |
0.7916 USDT |
| 2025-03-22 |
0.7866 USDT |
5,681,180.2164 MNT |
0.7815 USDT |
0.7796 USDT |
0.7867 USDT |
0.7857 USDT |
| 2025-03-21 |
0.7917 USDT |
783,371.4101 MNT |
0.7895 USDT |
0.7884 USDT |
0.7935 USDT |
0.7925 USDT |
| 2025-03-20 |
0.8165 USDT |
4,955,206.7869 MNT |
0.8209 USDT |
0.8099 USDT |
0.8176 USDT |
0.8149 USDT |
| 2025-03-19 |
0.8085 USDT |
3,402,767.1023 MNT |
0.8147 USDT |
0.7961 USDT |
0.8052 USDT |
0.8000 USDT |
| 2025-03-18 |
0.8125 USDT |
217,769.9285 MNT |
0.8173 USDT |
0.8084 USDT |
0.8117 USDT |
0.8089 USDT |
| 2025-03-17 |
0.8289 USDT |
13,344,178.4454 MNT |
0.8208 USDT |
0.8055 USDT |
0.8178 USDT |
0.8174 USDT |
| 2025-03-16 |
0.8067 USDT |
8,087,428.4338 MNT |
0.8014 USDT |
0.7815 USDT |
0.7893 USDT |
0.8084 USDT |
| 2025-03-15 |
0.7362 USDT |
4,993,058.1020 MNT |
0.7325 USDT |
0.7294 USDT |
0.7349 USDT |
0.7432 USDT |
| 2025-03-14 |
0.7247 USDT |
8,454,725.9355 MNT |
0.7277 USDT |
0.7202 USDT |
0.7239 USDT |
0.7253 USDT |
| 2025-03-13 |
0.7469 USDT |
10,713,710.7628 MNT |
0.7516 USDT |
0.7397 USDT |
0.7453 USDT |
0.7495 USDT |
| 2025-03-12 |
0.7243 USDT |
5,752,103.1161 MNT |
0.7138 USDT |
0.7056 USDT |
0.7129 USDT |
0.7469 USDT |
| 2025-03-11 |
0.6896 USDT |
11,221,200.4088 MNT |
0.6854 USDT |
0.6656 USDT |
0.6827 USDT |
0.7069 USDT |
| 2025-03-10 |
0.7038 USDT |
2,919,180.4756 MNT |
0.6627 USDT |
0.6235 USDT |
0.6667 USDT |
0.7111 USDT |
| 2025-03-09 |
0.6857 USDT |
313,869.8997 MNT |
0.7057 USDT |
0.6612 USDT |
0.6649 USDT |
0.6628 USDT |
| 2025-03-08 |
0.7064 USDT |
89,397.2797 MNT |
0.7062 USDT |
0.7023 USDT |
0.7076 USDT |
0.7077 USDT |
| 2025-03-07 |
0.7238 USDT |
305,212.8940 MNT |
0.7285 USDT |
0.7067 USDT |
0.7172 USDT |
0.7153 USDT |
| 2025-03-06 |
0.7438 USDT |
49,024.8819 MNT |
0.7446 USDT |
0.7390 USDT |
0.7456 USDT |
0.7452 USDT |
| 2025-03-05 |
0.7229 USDT |
8,804.3053 MNT |
0.7231 USDT |
0.7214 USDT |
0.7248 USDT |
0.7214 USDT |
| 2025-03-04 |
0.7220 USDT |
122,397.1772 MNT |
0.7330 USDT |
0.7065 USDT |
0.7211 USDT |
0.7214 USDT |
| 2025-03-03 |
0.7633 USDT |
413,360.9508 MNT |
0.7892 USDT |
0.7322 USDT |
0.7494 USDT |
0.7364 USDT |
| 2025-03-02 |
0.7396 USDT |
190,792.0974 MNT |
0.7447 USDT |
0.7291 USDT |
0.7383 USDT |
0.7378 USDT |
| 2025-03-01 |
0.7350 USDT |
279,763.5071 MNT |
0.7151 USDT |
0.7100 USDT |
0.7165 USDT |
0.7366 USDT |
| 2025-02-28 |
0.7158 USDT |
385,157.3609 MNT |
0.7563 USDT |
0.6865 USDT |
0.7021 USDT |
0.7257 USDT |
| 2025-02-27 |
0.7579 USDT |
259,771.9085 MNT |
0.7538 USDT |
0.7474 USDT |
0.7566 USDT |
0.7617 USDT |
| 2025-02-26 |
0.7955 USDT |
273,560.7510 MNT |
0.8030 USDT |
0.7650 USDT |
0.7764 USDT |
0.7743 USDT |
| 2025-02-25 |
0.7929 USDT |
313,776.4327 MNT |
0.8117 USDT |
0.7500 USDT |
0.7838 USDT |
0.7938 USDT |
| 2025-02-24 |
0.8715 USDT |
269,927.0318 MNT |
0.9096 USDT |
0.8364 USDT |
0.8447 USDT |
0.8447 USDT |
| 2025-02-23 |
0.9126 USDT |
143,569.7051 MNT |
0.9009 USDT |
0.8994 USDT |
0.9034 USDT |
0.9148 USDT |
| 2025-02-22 |
0.9140 USDT |
246,915.6285 MNT |
0.9014 USDT |
0.8749 USDT |
0.8884 USDT |
0.9355 USDT |
| 2025-02-21 |
0.9723 USDT |
435,903.6452 MNT |
1.0273 USDT |
0.8357 USDT |
0.8913 USDT |
0.8951 USDT |
| 2025-02-20 |
1.0290 USDT |
288,258.4133 MNT |
1.0250 USDT |
1.0184 USDT |
1.0273 USDT |
1.0190 USDT |
| 2025-02-19 |
1.0354 USDT |
337,432.6967 MNT |
1.0437 USDT |
1.0202 USDT |
1.0296 USDT |
1.0248 USDT |
| 2025-02-18 |
1.0844 USDT |
254,765.1870 MNT |
1.0653 USDT |
1.0446 USDT |
1.0614 USDT |
1.0718 USDT |
| 2025-02-17 |
1.0227 USDT |
150,803.0228 MNT |
1.0185 USDT |
1.0136 USDT |
1.0187 USDT |
1.0336 USDT |
| 2025-02-16 |
1.0307 USDT |
140,901.5990 MNT |
1.0315 USDT |
1.0254 USDT |
1.0301 USDT |
1.0353 USDT |
| 2025-02-15 |
1.0396 USDT |
303,760.8987 MNT |
1.0388 USDT |
1.0259 USDT |
1.0336 USDT |
1.0324 USDT |
| 2025-02-14 |
1.0308 USDT |
198,658.2200 MNT |
1.0328 USDT |
1.0187 USDT |
1.0283 USDT |
1.0293 USDT |
| 2025-02-13 |
1.0397 USDT |
204,248.8129 MNT |
1.0482 USDT |
1.0187 USDT |
1.0302 USDT |
1.0289 USDT |
| 2025-02-12 |
1.0153 USDT |
227,938.8848 MNT |
1.0149 USDT |
0.9974 USDT |
1.0163 USDT |
1.0199 USDT |
| 2025-02-11 |
1.0359 USDT |
317,366.9653 MNT |
1.0172 USDT |
1.0044 USDT |
1.0161 USDT |
1.0178 USDT |
| 2025-02-10 |
1.0210 USDT |
143,365.5102 MNT |
1.0261 USDT |
0.9982 USDT |
1.0084 USDT |
1.0224 USDT |
| 2025-02-09 |
1.0460 USDT |
152,361.4272 MNT |
1.0459 USDT |
1.0161 USDT |
1.0311 USDT |
1.0161 USDT |