Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.7368 USDT |
2,562,170.4847 MNT |
0.7364 USDT |
0.7306 USDT |
0.7359 USDT |
0.7373 USDT |
| 2025-05-02 |
0.7378 USDT |
3,765,271.1085 MNT |
0.7357 USDT |
0.7307 USDT |
0.7361 USDT |
0.7391 USDT |
| 2025-05-01 |
0.7413 USDT |
6,264,140.8181 MNT |
0.7409 USDT |
0.7333 USDT |
0.7403 USDT |
0.7373 USDT |
| 2025-04-30 |
0.7338 USDT |
4,814,022.6126 MNT |
0.7303 USDT |
0.7100 USDT |
0.7304 USDT |
0.7376 USDT |
| 2025-04-29 |
0.7343 USDT |
4,702,776.4961 MNT |
0.7351 USDT |
0.7270 USDT |
0.7309 USDT |
0.7294 USDT |
| 2025-04-28 |
0.7334 USDT |
4,602,761.1073 MNT |
0.7236 USDT |
0.7210 USDT |
0.7250 USDT |
0.7344 USDT |
| 2025-04-27 |
0.7324 USDT |
2,456,271.1359 MNT |
0.7420 USDT |
0.7229 USDT |
0.7272 USDT |
0.7231 USDT |
| 2025-04-26 |
0.7445 USDT |
569,048.5982 MNT |
0.7403 USDT |
0.7403 USDT |
0.7456 USDT |
0.7470 USDT |
| 2025-04-25 |
0.7363 USDT |
1,283,411.7927 MNT |
0.7307 USDT |
0.7283 USDT |
0.7342 USDT |
0.7308 USDT |
| 2025-04-24 |
0.6951 USDT |
1,810,949.5779 MNT |
0.7031 USDT |
0.6836 USDT |
0.6909 USDT |
0.6842 USDT |
| 2025-04-23 |
0.7038 USDT |
3,216,081.4649 MNT |
0.6964 USDT |
0.6930 USDT |
0.7002 USDT |
0.7046 USDT |
| 2025-04-22 |
0.6677 USDT |
3,497,819.6216 MNT |
0.6664 USDT |
0.6558 USDT |
0.6606 USDT |
0.6828 USDT |
| 2025-04-21 |
0.6656 USDT |
1,498,789.3541 MNT |
0.6591 USDT |
0.6587 USDT |
0.6645 USDT |
0.6660 USDT |
| 2025-04-20 |
0.6645 USDT |
1,532,330.1106 MNT |
0.6645 USDT |
0.6534 USDT |
0.6581 USDT |
0.6598 USDT |
| 2025-04-19 |
0.6612 USDT |
2,054,449.3812 MNT |
0.6569 USDT |
0.6543 USDT |
0.6571 USDT |
0.6622 USDT |
| 2025-04-18 |
0.6652 USDT |
2,084,475.4938 MNT |
0.6797 USDT |
0.6580 USDT |
0.6608 USDT |
0.6594 USDT |
| 2025-04-17 |
0.6991 USDT |
3,827,300.5340 MNT |
0.6981 USDT |
0.6905 USDT |
0.6923 USDT |
0.6911 USDT |
| 2025-04-16 |
0.6982 USDT |
3,539,698.2952 MNT |
0.6996 USDT |
0.6881 USDT |
0.6947 USDT |
0.6940 USDT |
| 2025-04-15 |
0.6975 USDT |
4,549,992.8062 MNT |
0.6932 USDT |
0.6888 USDT |
0.6944 USDT |
0.6996 USDT |
| 2025-04-14 |
0.6956 USDT |
1,683,983.5466 MNT |
0.6949 USDT |
0.6873 USDT |
0.6924 USDT |
0.6920 USDT |
| 2025-04-13 |
0.7067 USDT |
2,531,162.6668 MNT |
0.7072 USDT |
0.7015 USDT |
0.7061 USDT |
0.7053 USDT |
| 2025-04-12 |
0.7109 USDT |
2,985,280.9736 MNT |
0.7010 USDT |
0.6980 USDT |
0.7020 USDT |
0.7090 USDT |
| 2025-04-11 |
0.6931 USDT |
5,810,893.7105 MNT |
0.6816 USDT |
0.6750 USDT |
0.6821 USDT |
0.7003 USDT |
| 2025-04-10 |
0.6930 USDT |
5,503,876.9032 MNT |
0.7140 USDT |
0.6777 USDT |
0.6869 USDT |
0.6795 USDT |
| 2025-04-09 |
0.6602 USDT |
4,100,620.7944 MNT |
0.6740 USDT |
0.6501 USDT |
0.6567 USDT |
0.6616 USDT |
| 2025-04-08 |
0.6973 USDT |
4,234,406.3885 MNT |
0.6939 USDT |
0.6889 USDT |
0.6949 USDT |
0.7026 USDT |
| 2025-04-07 |
0.6843 USDT |
12,487,421.0055 MNT |
0.7061 USDT |
0.6600 USDT |
0.6748 USDT |
0.6868 USDT |
| 2025-04-06 |
0.7392 USDT |
423,890.6163 MNT |
0.7395 USDT |
0.7354 USDT |
0.7385 USDT |
0.7404 USDT |
| 2025-04-05 |
0.7368 USDT |
986,409.4476 MNT |
0.7390 USDT |
0.7301 USDT |
0.7338 USDT |
0.7389 USDT |
| 2025-04-04 |
0.7458 USDT |
2,372,946.5496 MNT |
0.7489 USDT |
0.7394 USDT |
0.7442 USDT |
0.7406 USDT |
| 2025-04-03 |
0.7586 USDT |
4,622,953.6190 MNT |
0.7755 USDT |
0.7337 USDT |
0.7426 USDT |
0.7466 USDT |
| 2025-04-02 |
0.7939 USDT |
5,595,898.4757 MNT |
0.8011 USDT |
0.7690 USDT |
0.7728 USDT |
0.7717 USDT |
| 2025-04-01 |
0.7891 USDT |
736,310.4924 MNT |
0.7919 USDT |
0.7794 USDT |
0.7862 USDT |
0.7926 USDT |
| 2025-03-31 |
0.7828 USDT |
1,075,838.4469 MNT |
0.7939 USDT |
0.7718 USDT |
0.7789 USDT |
0.7760 USDT |
| 2025-03-30 |
0.8056 USDT |
197,988.6770 MNT |
0.8070 USDT |
0.7978 USDT |
0.8076 USDT |
0.8126 USDT |
| 2025-03-29 |
0.8117 USDT |
2,081,693.4136 MNT |
0.8331 USDT |
0.7990 USDT |
0.8058 USDT |
0.8078 USDT |
| 2025-03-28 |
0.8293 USDT |
5,305,152.7161 MNT |
0.8406 USDT |
0.8142 USDT |
0.8178 USDT |
0.8249 USDT |
| 2025-03-27 |
0.8455 USDT |
6,142,607.3408 MNT |
0.8444 USDT |
0.8124 USDT |
0.8416 USDT |
0.8431 USDT |
| 2025-03-26 |
0.8454 USDT |
5,666,691.2319 MNT |
0.8454 USDT |
0.8340 USDT |
0.8445 USDT |
0.8440 USDT |
| 2025-03-25 |
0.8392 USDT |
2,942,477.6907 MNT |
0.8425 USDT |
0.8348 USDT |
0.8379 USDT |
0.8442 USDT |
| 2025-03-24 |
0.8397 USDT |
15,066,173.0137 MNT |
0.7926 USDT |
0.7898 USDT |
0.8413 USDT |
0.8405 USDT |
| 2025-03-23 |
0.7874 USDT |
21,536,637.9829 MNT |
0.7898 USDT |
0.7807 USDT |
0.7844 USDT |
0.7916 USDT |
| 2025-03-22 |
0.7866 USDT |
5,681,180.2164 MNT |
0.7815 USDT |
0.7796 USDT |
0.7867 USDT |
0.7857 USDT |
| 2025-03-21 |
0.7917 USDT |
783,371.4101 MNT |
0.7895 USDT |
0.7884 USDT |
0.7935 USDT |
0.7925 USDT |
| 2025-03-20 |
0.8165 USDT |
4,955,206.7869 MNT |
0.8209 USDT |
0.8099 USDT |
0.8176 USDT |
0.8149 USDT |
| 2025-03-19 |
0.8085 USDT |
3,402,767.1023 MNT |
0.8147 USDT |
0.7961 USDT |
0.8052 USDT |
0.8000 USDT |
| 2025-03-18 |
0.8125 USDT |
217,769.9285 MNT |
0.8173 USDT |
0.8084 USDT |
0.8117 USDT |
0.8089 USDT |
| 2025-03-17 |
0.8289 USDT |
13,344,178.4454 MNT |
0.8208 USDT |
0.8055 USDT |
0.8178 USDT |
0.8174 USDT |
| 2025-03-16 |
0.8067 USDT |
8,087,428.4338 MNT |
0.8014 USDT |
0.7815 USDT |
0.7893 USDT |
0.8084 USDT |
| 2025-03-15 |
0.7362 USDT |
4,993,058.1020 MNT |
0.7325 USDT |
0.7294 USDT |
0.7349 USDT |
0.7432 USDT |