Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.5767 USDT |
1,098,999.5654 MNT |
0.5830 USDT |
0.5705 USDT |
0.5735 USDT |
0.5727 USDT |
| 2023-12-16 |
0.5842 USDT |
1,165,492.3734 MNT |
0.5787 USDT |
0.5778 USDT |
0.5807 USDT |
0.5848 USDT |
| 2023-12-15 |
0.5917 USDT |
990,347.4968 MNT |
0.6002 USDT |
0.5788 USDT |
0.5830 USDT |
0.5818 USDT |
| 2023-12-14 |
0.5917 USDT |
1,288,932.1278 MNT |
0.5856 USDT |
0.5830 USDT |
0.5852 USDT |
0.5980 USDT |
| 2023-12-13 |
0.5716 USDT |
986,979.9880 MNT |
0.5802 USDT |
0.5675 USDT |
0.5697 USDT |
0.5745 USDT |
| 2023-12-12 |
0.5878 USDT |
937,660.7804 MNT |
0.5806 USDT |
0.5793 USDT |
0.5815 USDT |
0.5802 USDT |
| 2023-12-11 |
0.5845 USDT |
818,836.9744 MNT |
0.6108 USDT |
0.5701 USDT |
0.5752 USDT |
0.5775 USDT |
| 2023-12-10 |
0.6122 USDT |
3,217.1445 MNT |
0.6175 USDT |
0.6036 USDT |
0.6036 USDT |
0.6036 USDT |
| 2023-12-09 |
0.6266 USDT |
17,177.8411 MNT |
0.6356 USDT |
0.6175 USDT |
0.6178 USDT |
0.6175 USDT |
| 2023-12-08 |
0.6451 USDT |
2,187.9400 MNT |
0.6438 USDT |
0.6307 USDT |
0.6307 USDT |
0.6364 USDT |
| 2023-12-07 |
0.6290 USDT |
2,540.7948 MNT |
0.6310 USDT |
0.6184 USDT |
0.6184 USDT |
0.6503 USDT |
| 2023-12-06 |
0.5972 USDT |
11,834.6800 MNT |
0.5863 USDT |
0.5823 USDT |
0.5831 USDT |
0.6373 USDT |
| 2023-12-05 |
0.5692 USDT |
11,359.1371 MNT |
0.5978 USDT |
0.5482 USDT |
0.5504 USDT |
0.5816 USDT |
| 2023-12-04 |
0.5626 USDT |
6,709.5634 MNT |
0.5457 USDT |
0.5457 USDT |
0.5457 USDT |
0.5722 USDT |
| 2023-12-03 |
0.5440 USDT |
3,098.4908 MNT |
0.5498 USDT |
0.5408 USDT |
0.5408 USDT |
0.5430 USDT |
| 2023-12-02 |
0.5471 USDT |
3,820.0557 MNT |
0.5460 USDT |
0.5422 USDT |
0.5436 USDT |
0.5463 USDT |
| 2023-12-01 |
0.5432 USDT |
19,026.5973 MNT |
0.5371 USDT |
0.5371 USDT |
0.5371 USDT |
0.5476 USDT |
| 2023-11-30 |
0.5322 USDT |
9,250.3277 MNT |
0.5249 USDT |
0.5239 USDT |
0.5239 USDT |
0.5399 USDT |
| 2023-11-29 |
0.5264 USDT |
6,431.8709 MNT |
0.5349 USDT |
0.5125 USDT |
0.5196 USDT |
0.5206 USDT |
| 2023-11-28 |
0.5262 USDT |
3,057.7035 MNT |
0.5049 USDT |
0.5019 USDT |
0.5019 USDT |
0.5353 USDT |
| 2023-11-27 |
0.5069 USDT |
10,654.8585 MNT |
0.5139 USDT |
0.4980 USDT |
0.4996 USDT |
0.5019 USDT |
| 2023-11-26 |
0.5123 USDT |
4,784.6017 MNT |
0.5148 USDT |
0.5061 USDT |
0.5096 USDT |
0.5094 USDT |
| 2023-11-25 |
0.5113 USDT |
2,689.0378 MNT |
0.5059 USDT |
0.5059 USDT |
0.5059 USDT |
0.5132 USDT |
| 2023-11-24 |
0.5105 USDT |
2,115.9454 MNT |
0.5100 USDT |
0.5021 USDT |
0.5059 USDT |
0.5088 USDT |
| 2023-11-23 |
0.4940 USDT |
8,270.5755 MNT |
0.4804 USDT |
0.4658 USDT |
0.4683 USDT |
0.5110 USDT |
| 2023-11-22 |
0.4682 USDT |
35,650.4042 MNT |
0.4668 USDT |
0.4618 USDT |
0.4653 USDT |
0.4653 USDT |
| 2023-11-21 |
0.4777 USDT |
5,270.4282 MNT |
0.4941 USDT |
0.4667 USDT |
0.4675 USDT |
0.4675 USDT |
| 2023-11-20 |
0.4930 USDT |
15,818.5375 MNT |
0.4908 USDT |
0.4881 USDT |
0.4905 USDT |
0.4905 USDT |
| 2023-11-19 |
0.5001 USDT |
9,912.3601 MNT |
0.5000 USDT |
0.4908 USDT |
0.4908 USDT |
0.5007 USDT |
| 2023-11-18 |
0.5114 USDT |
6,072.5251 MNT |
0.5330 USDT |
0.4957 USDT |
0.5014 USDT |
0.5059 USDT |
| 2023-11-17 |
0.5140 USDT |
20,846.9591 MNT |
0.4867 USDT |
0.4867 USDT |
0.4917 USDT |
0.5271 USDT |
| 2023-11-16 |
0.4723 USDT |
26,370.9235 MNT |
0.4595 USDT |
0.4595 USDT |
0.4596 USDT |
0.4753 USDT |
| 2023-11-15 |
0.4451 USDT |
52,932.0188 MNT |
0.4465 USDT |
0.4379 USDT |
0.4454 USDT |
0.4614 USDT |
| 2023-11-14 |
0.4522 USDT |
10,806.5901 MNT |
0.4545 USDT |
0.4465 USDT |
0.4465 USDT |
0.4465 USDT |
| 2023-11-13 |
0.4518 USDT |
7,316.5665 MNT |
0.4449 USDT |
0.4449 USDT |
0.4449 USDT |
0.4572 USDT |
| 2023-11-12 |
0.4396 USDT |
3,586.0450 MNT |
0.4333 USDT |
0.4288 USDT |
0.4288 USDT |
0.4418 USDT |
| 2023-11-11 |
0.4560 USDT |
10,296.6762 MNT |
0.4651 USDT |
0.4386 USDT |
0.4386 USDT |
0.4386 USDT |
| 2023-11-10 |
0.4607 USDT |
17,533.7163 MNT |
0.4573 USDT |
0.4561 USDT |
0.4565 USDT |
0.4651 USDT |
| 2023-11-09 |
0.4501 USDT |
10,564.0141 MNT |
0.4354 USDT |
0.4354 USDT |
0.4354 USDT |
0.4485 USDT |
| 2023-11-08 |
0.4235 USDT |
1,782.6105 MNT |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
0.4346 USDT |
| 2023-11-07 |
0.4169 USDT |
5,285.9634 MNT |
0.4182 USDT |
0.4132 USDT |
0.4138 USDT |
0.4198 USDT |
| 2023-11-06 |
0.4223 USDT |
8,743.1886 MNT |
0.4223 USDT |
0.4151 USDT |
0.4172 USDT |
0.4202 USDT |
| 2023-11-05 |
0.4200 USDT |
8,703.2181 MNT |
0.4110 USDT |
0.4090 USDT |
0.4110 USDT |
0.4132 USDT |
| 2023-11-04 |
0.4110 USDT |
2,553.3639 MNT |
0.4100 USDT |
0.4089 USDT |
0.4089 USDT |
0.4107 USDT |
| 2023-11-03 |
0.4074 USDT |
5,258.3078 MNT |
0.4064 USDT |
0.4000 USDT |
0.4000 USDT |
0.4073 USDT |
| 2023-11-02 |
0.4053 USDT |
67,108.1643 MNT |
0.3853 USDT |
0.3853 USDT |
0.3853 USDT |
0.4013 USDT |
| 2023-11-01 |
0.3806 USDT |
2,362.4279 MNT |
0.3783 USDT |
0.3757 USDT |
0.3774 USDT |
0.3821 USDT |
| 2023-10-31 |
0.3768 USDT |
727.2192 MNT |
0.3794 USDT |
0.3743 USDT |
0.3753 USDT |
0.3783 USDT |
| 2023-10-30 |
0.3808 USDT |
7,650.0377 MNT |
0.3793 USDT |
0.3780 USDT |
0.3780 USDT |
0.3790 USDT |
| 2023-10-29 |
0.3781 USDT |
1,332.7442 MNT |
0.3797 USDT |
0.3773 USDT |
0.3773 USDT |
0.3805 USDT |