Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5637 USDT |
1,814,893.2244 MNT |
0.5670 USDT |
0.5500 USDT |
0.5615 USDT |
0.5593 USDT |
| 2025-07-07 |
0.5725 USDT |
3,227,467.5761 MNT |
0.5723 USDT |
0.5659 USDT |
0.5702 USDT |
0.5739 USDT |
| 2025-07-06 |
0.5656 USDT |
1,986,175.6848 MNT |
0.5649 USDT |
0.5556 USDT |
0.5623 USDT |
0.5731 USDT |
| 2025-07-05 |
0.5650 USDT |
1,835,432.3191 MNT |
0.5589 USDT |
0.5567 USDT |
0.5631 USDT |
0.5657 USDT |
| 2025-07-04 |
0.5825 USDT |
1,105,439.1446 MNT |
0.5868 USDT |
0.5732 USDT |
0.5792 USDT |
0.5746 USDT |
| 2025-07-03 |
0.5877 USDT |
2,761,128.9804 MNT |
0.5847 USDT |
0.5811 USDT |
0.5876 USDT |
0.5826 USDT |
| 2025-07-02 |
0.5737 USDT |
1,736,349.1953 MNT |
0.5644 USDT |
0.5621 USDT |
0.5673 USDT |
0.5816 USDT |
| 2025-07-01 |
0.5851 USDT |
1,174,019.9071 MNT |
0.5900 USDT |
0.5800 USDT |
0.5837 USDT |
0.5834 USDT |
| 2025-06-30 |
0.5978 USDT |
2,072,201.1003 MNT |
0.6045 USDT |
0.5900 USDT |
0.5957 USDT |
0.5909 USDT |
| 2025-06-29 |
0.6118 USDT |
1,363,267.5756 MNT |
0.6065 USDT |
0.6017 USDT |
0.6058 USDT |
0.6154 USDT |
| 2025-06-28 |
0.5967 USDT |
1,513,964.6515 MNT |
0.5959 USDT |
0.5926 USDT |
0.5967 USDT |
0.6045 USDT |
| 2025-06-27 |
0.6019 USDT |
67,144.3428 MNT |
0.6021 USDT |
0.5994 USDT |
0.6040 USDT |
0.6003 USDT |
| 2025-06-26 |
0.6098 USDT |
941,559.9192 MNT |
0.6059 USDT |
0.6040 USDT |
0.6088 USDT |
0.6096 USDT |
| 2025-06-25 |
0.6136 USDT |
1,894,517.3985 MNT |
0.6112 USDT |
0.6101 USDT |
0.6134 USDT |
0.6142 USDT |
| 2025-06-24 |
0.6072 USDT |
3,776,255.3011 MNT |
0.6058 USDT |
0.6011 USDT |
0.6044 USDT |
0.6044 USDT |
| 2025-06-23 |
0.5878 USDT |
4,351,506.1116 MNT |
0.5889 USDT |
0.5812 USDT |
0.5853 USDT |
0.5848 USDT |
| 2025-06-22 |
0.6132 USDT |
3,465,676.6750 MNT |
0.6137 USDT |
0.6052 USDT |
0.6107 USDT |
0.6059 USDT |
| 2025-06-21 |
0.6332 USDT |
2,556,544.4683 MNT |
0.6297 USDT |
0.5969 USDT |
0.6304 USDT |
0.6250 USDT |
| 2025-06-20 |
0.6283 USDT |
6,813,602.6277 MNT |
0.6322 USDT |
0.6190 USDT |
0.6273 USDT |
0.6293 USDT |
| 2025-06-19 |
0.6170 USDT |
3,881,474.4290 MNT |
0.6016 USDT |
0.5992 USDT |
0.6066 USDT |
0.6278 USDT |
| 2025-06-18 |
0.5956 USDT |
376,292.5483 MNT |
0.5922 USDT |
0.5903 USDT |
0.5982 USDT |
0.5991 USDT |
| 2025-06-17 |
0.6150 USDT |
424,206.9870 MNT |
0.6168 USDT |
0.6069 USDT |
0.6186 USDT |
0.6154 USDT |
| 2025-06-16 |
0.6188 USDT |
649,130.8421 MNT |
0.6215 USDT |
0.6150 USDT |
0.6212 USDT |
0.6227 USDT |
| 2025-06-15 |
0.6365 USDT |
409,389.6649 MNT |
0.6365 USDT |
0.6344 USDT |
0.6376 USDT |
0.6364 USDT |
| 2025-06-14 |
0.6429 USDT |
1,547,397.4027 MNT |
0.6437 USDT |
0.6406 USDT |
0.6439 USDT |
0.6438 USDT |
| 2025-06-13 |
0.6402 USDT |
7,358,522.2001 MNT |
0.6381 USDT |
0.6340 USDT |
0.6394 USDT |
0.6437 USDT |
| 2025-06-12 |
0.6628 USDT |
8,393,185.3340 MNT |
0.6672 USDT |
0.6552 USDT |
0.6614 USDT |
0.6606 USDT |
| 2025-06-11 |
0.6777 USDT |
13,590,905.0456 MNT |
0.6767 USDT |
0.6707 USDT |
0.6750 USDT |
0.6738 USDT |
| 2025-06-10 |
0.6575 USDT |
881,841.2387 MNT |
0.6560 USDT |
0.6549 USDT |
0.6589 USDT |
0.6582 USDT |
| 2025-06-09 |
0.6455 USDT |
25,586.8444 MNT |
0.6454 USDT |
0.6444 USDT |
0.6479 USDT |
0.6465 USDT |
| 2025-06-08 |
0.6505 USDT |
1,347,569.2923 MNT |
0.6529 USDT |
0.6480 USDT |
0.6512 USDT |
0.6483 USDT |
| 2025-06-07 |
0.6449 USDT |
4,254,086.5133 MNT |
0.6352 USDT |
0.6342 USDT |
0.6407 USDT |
0.6498 USDT |
| 2025-06-06 |
0.6365 USDT |
11,793,548.6313 MNT |
0.6319 USDT |
0.6241 USDT |
0.6354 USDT |
0.6375 USDT |
| 2025-06-05 |
0.6648 USDT |
1,924,092.6304 MNT |
0.6619 USDT |
0.6578 USDT |
0.6604 USDT |
0.6597 USDT |
| 2025-06-04 |
0.6789 USDT |
3,130,466.9241 MNT |
0.6776 USDT |
0.6762 USDT |
0.6797 USDT |
0.6801 USDT |
| 2025-06-03 |
0.6817 USDT |
6,624,749.2603 MNT |
0.6833 USDT |
0.6763 USDT |
0.6806 USDT |
0.6845 USDT |
| 2025-06-02 |
0.6819 USDT |
3,233,532.9669 MNT |
0.6855 USDT |
0.6744 USDT |
0.6808 USDT |
0.6819 USDT |
| 2025-06-01 |
0.6788 USDT |
2,491,950.2406 MNT |
0.6774 USDT |
0.6702 USDT |
0.6767 USDT |
0.6797 USDT |
| 2025-05-31 |
0.6702 USDT |
4,004,193.9149 MNT |
0.6731 USDT |
0.6634 USDT |
0.6698 USDT |
0.6832 USDT |
| 2025-05-30 |
0.6904 USDT |
702,108.2255 MNT |
0.7013 USDT |
0.6707 USDT |
0.6926 USDT |
0.6867 USDT |
| 2025-05-29 |
0.7261 USDT |
1,218,673.2205 MNT |
0.7265 USDT |
0.7200 USDT |
0.7220 USDT |
0.7218 USDT |
| 2025-05-28 |
0.7273 USDT |
1,416,314.9550 MNT |
0.7306 USDT |
0.7219 USDT |
0.7268 USDT |
0.7279 USDT |
| 2025-05-27 |
0.7318 USDT |
2,513,910.4929 MNT |
0.7347 USDT |
0.7267 USDT |
0.7308 USDT |
0.7366 USDT |
| 2025-05-26 |
0.7364 USDT |
1,930,620.9771 MNT |
0.7340 USDT |
0.7297 USDT |
0.7371 USDT |
0.7347 USDT |
| 2025-05-25 |
0.7339 USDT |
1,046,984.7853 MNT |
0.7353 USDT |
0.7261 USDT |
0.7310 USDT |
0.7263 USDT |
| 2025-05-24 |
0.7354 USDT |
2,204,066.9281 MNT |
0.7293 USDT |
0.7250 USDT |
0.7360 USDT |
0.7385 USDT |
| 2025-05-23 |
0.7641 USDT |
2,688,751.5265 MNT |
0.7670 USDT |
0.7404 USDT |
0.7630 USDT |
0.7419 USDT |
| 2025-05-22 |
0.7514 USDT |
7,097,533.4789 MNT |
0.7390 USDT |
0.7368 USDT |
0.7431 USDT |
0.7589 USDT |
| 2025-05-21 |
0.7420 USDT |
8,807,904.7921 MNT |
0.7452 USDT |
0.7338 USDT |
0.7395 USDT |
0.7397 USDT |
| 2025-05-20 |
0.7313 USDT |
2,734,601.8641 MNT |
0.7279 USDT |
0.7228 USDT |
0.7304 USDT |
0.7340 USDT |