Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.8212 USDT |
3,435,363.2594 MNT |
1.9326 USDT |
1.7306 USDT |
1.7523 USDT |
1.7561 USDT |
| 2025-09-29 |
1.8044 USDT |
4,310,274.0841 MNT |
1.7888 USDT |
1.7301 USDT |
1.7478 USDT |
1.9280 USDT |
| 2025-09-28 |
1.7239 USDT |
1,011,437.6016 MNT |
1.7169 USDT |
1.6871 USDT |
1.7079 USDT |
1.7391 USDT |
| 2025-09-27 |
1.7876 USDT |
1,243,894.9210 MNT |
1.7546 USDT |
1.7171 USDT |
1.7589 USDT |
1.7923 USDT |
| 2025-09-26 |
1.6725 USDT |
2,619,706.9041 MNT |
1.6027 USDT |
1.5876 USDT |
1.6215 USDT |
1.6921 USDT |
| 2025-09-25 |
1.6578 USDT |
1,671,037.2454 MNT |
1.7275 USDT |
1.6040 USDT |
1.6294 USDT |
1.6371 USDT |
| 2025-09-24 |
1.7656 USDT |
1,193,133.1726 MNT |
1.7631 USDT |
1.7020 USDT |
1.7565 USDT |
1.8075 USDT |
| 2025-09-23 |
1.7105 USDT |
1,192,062.8891 MNT |
1.7336 USDT |
1.6466 USDT |
1.7049 USDT |
1.7731 USDT |
| 2025-09-22 |
1.5388 USDT |
2,227,148.8063 MNT |
1.5525 USDT |
1.4429 USDT |
1.5233 USDT |
1.6203 USDT |
| 2025-09-21 |
1.6461 USDT |
791,978.2576 MNT |
1.6737 USDT |
1.5574 USDT |
1.5769 USDT |
1.5747 USDT |
| 2025-09-20 |
1.6626 USDT |
542,595.1898 MNT |
1.6514 USDT |
1.6403 USDT |
1.6637 USDT |
1.6751 USDT |
| 2025-09-19 |
1.7572 USDT |
973,445.1421 MNT |
1.7744 USDT |
1.7216 USDT |
1.7450 USDT |
1.7336 USDT |
| 2025-09-18 |
1.6928 USDT |
1,529,087.5295 MNT |
1.6976 USDT |
1.6680 USDT |
1.6832 USDT |
1.6793 USDT |
| 2025-09-17 |
1.7183 USDT |
1,036,734.8680 MNT |
1.7409 USDT |
1.6799 USDT |
1.7026 USDT |
1.6999 USDT |
| 2025-09-16 |
1.6327 USDT |
1,152,967.5960 MNT |
1.6336 USDT |
1.6005 USDT |
1.6203 USDT |
1.6861 USDT |
| 2025-09-15 |
1.6416 USDT |
1,716,602.0453 MNT |
1.6386 USDT |
1.5946 USDT |
1.6303 USDT |
1.6587 USDT |
| 2025-09-14 |
1.6494 USDT |
738,845.3985 MNT |
1.6463 USDT |
1.6154 USDT |
1.6329 USDT |
1.6459 USDT |
| 2025-09-13 |
1.7200 USDT |
1,093,863.3103 MNT |
1.7190 USDT |
1.6923 USDT |
1.7205 USDT |
1.7235 USDT |
| 2025-09-12 |
1.6209 USDT |
1,743,578.7368 MNT |
1.6328 USDT |
1.5709 USDT |
1.6090 USDT |
1.5998 USDT |
| 2025-09-11 |
1.5893 USDT |
2,981,627.3936 MNT |
1.4776 USDT |
1.4672 USDT |
1.4835 USDT |
1.6308 USDT |
| 2025-09-10 |
1.4249 USDT |
5,003,197.3777 MNT |
1.3484 USDT |
1.3092 USDT |
1.3460 USDT |
1.4763 USDT |
| 2025-09-09 |
1.2138 USDT |
2,720,187.3361 MNT |
1.1849 USDT |
1.1805 USDT |
1.1957 USDT |
1.2888 USDT |
| 2025-09-08 |
1.1632 USDT |
687,849.9118 MNT |
1.1613 USDT |
1.1592 USDT |
1.1640 USDT |
1.1659 USDT |
| 2025-09-07 |
1.1546 USDT |
1,025,608.1620 MNT |
1.1512 USDT |
1.1495 USDT |
1.1543 USDT |
1.1572 USDT |
| 2025-09-06 |
1.1712 USDT |
1,108,945.8243 MNT |
1.1815 USDT |
1.1571 USDT |
1.1619 USDT |
1.1707 USDT |
| 2025-09-05 |
1.1760 USDT |
4,044,357.6022 MNT |
1.1387 USDT |
1.1352 USDT |
1.1433 USDT |
1.1727 USDT |
| 2025-09-04 |
1.1271 USDT |
3,526,924.5011 MNT |
1.1176 USDT |
1.0938 USDT |
1.1098 USDT |
1.1500 USDT |
| 2025-09-03 |
1.1191 USDT |
4,339,051.3872 MNT |
1.1226 USDT |
1.1073 USDT |
1.1165 USDT |
1.1190 USDT |
| 2025-09-02 |
1.1370 USDT |
4,227,953.8237 MNT |
1.1316 USDT |
1.1066 USDT |
1.1353 USDT |
1.1295 USDT |
| 2025-09-01 |
1.1579 USDT |
4,310,829.1415 MNT |
1.1705 USDT |
1.1255 USDT |
1.1344 USDT |
1.1295 USDT |
| 2025-08-31 |
1.1812 USDT |
3,600,066.1031 MNT |
1.1853 USDT |
1.1658 USDT |
1.1728 USDT |
1.1692 USDT |
| 2025-08-30 |
1.1630 USDT |
4,127,119.5888 MNT |
1.1333 USDT |
1.1140 USDT |
1.1276 USDT |
1.1683 USDT |
| 2025-08-29 |
1.2538 USDT |
1,165,978.4442 MNT |
1.2568 USDT |
1.2398 USDT |
1.2462 USDT |
1.2427 USDT |
| 2025-08-28 |
1.2292 USDT |
1,727,669.6708 MNT |
1.2069 USDT |
1.2041 USDT |
1.2105 USDT |
1.2520 USDT |
| 2025-08-27 |
1.1754 USDT |
2,306,517.6101 MNT |
1.1842 USDT |
1.1490 USDT |
1.1636 USDT |
1.1850 USDT |
| 2025-08-26 |
1.1245 USDT |
971,447.2105 MNT |
1.1375 USDT |
1.1080 USDT |
1.1383 USDT |
1.1515 USDT |
| 2025-08-25 |
1.2158 USDT |
454,702.1914 MNT |
1.2214 USDT |
1.2050 USDT |
1.2183 USDT |
1.2113 USDT |
| 2025-08-24 |
1.2452 USDT |
1,115,997.8310 MNT |
1.2342 USDT |
1.2199 USDT |
1.2331 USDT |
1.2550 USDT |
| 2025-08-23 |
1.3091 USDT |
1,784,962.4109 MNT |
1.3023 USDT |
1.2638 USDT |
1.2713 USDT |
1.2695 USDT |
| 2025-08-22 |
1.2439 USDT |
900,432.2751 MNT |
1.2445 USDT |
1.2324 USDT |
1.2431 USDT |
1.2464 USDT |
| 2025-08-21 |
1.3096 USDT |
238,602.7305 MNT |
1.3285 USDT |
1.2910 USDT |
1.3075 USDT |
1.2926 USDT |
| 2025-08-20 |
1.3484 USDT |
886,769.4210 MNT |
1.3545 USDT |
1.3350 USDT |
1.3560 USDT |
1.3535 USDT |
| 2025-08-19 |
1.2775 USDT |
1,338,039.2140 MNT |
1.2977 USDT |
1.2472 USDT |
1.2735 USDT |
1.2792 USDT |
| 2025-08-18 |
1.2415 USDT |
3,756,855.3917 MNT |
1.2933 USDT |
1.1981 USDT |
1.2274 USDT |
1.2253 USDT |
| 2025-08-17 |
1.3420 USDT |
1,348,082.0762 MNT |
1.3710 USDT |
1.2841 USDT |
1.2954 USDT |
1.3136 USDT |
| 2025-08-16 |
1.2459 USDT |
2,071,748.3181 MNT |
1.1990 USDT |
1.1714 USDT |
1.1910 USDT |
1.3062 USDT |
| 2025-08-15 |
1.1135 USDT |
4,008,586.4195 MNT |
1.0893 USDT |
1.0646 USDT |
1.0770 USDT |
1.1470 USDT |
| 2025-08-14 |
1.1121 USDT |
9,321,947.7414 MNT |
1.1248 USDT |
1.0613 USDT |
1.0964 USDT |
1.0939 USDT |
| 2025-08-13 |
1.0321 USDT |
1,121,070.2741 MNT |
1.0320 USDT |
1.0232 USDT |
1.0316 USDT |
1.0409 USDT |
| 2025-08-12 |
0.9989 USDT |
1,370,518.9691 MNT |
0.9780 USDT |
0.9351 USDT |
0.9676 USDT |
1.0150 USDT |