Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
1.8228 USDT |
3,299,708.5325 MNT |
1.8080 USDT |
1.6816 USDT |
1.7304 USDT |
1.6898 USDT |
| 2025-10-15 |
1.9450 USDT |
1,786,461.6905 MNT |
1.9732 USDT |
1.8761 USDT |
1.9314 USDT |
1.9475 USDT |
| 2025-10-14 |
1.9343 USDT |
2,988,318.4708 MNT |
2.1116 USDT |
1.7677 USDT |
1.8435 USDT |
1.8711 USDT |
| 2025-10-13 |
2.1145 USDT |
1,023,549.3018 MNT |
2.2406 USDT |
1.9535 USDT |
2.0484 USDT |
2.2056 USDT |
| 2025-10-12 |
1.5906 USDT |
556,589.3734 MNT |
1.6192 USDT |
1.5040 USDT |
1.5370 USDT |
1.5159 USDT |
| 2025-10-11 |
1.7453 USDT |
4,747,171.0765 MNT |
1.8020 USDT |
1.4000 USDT |
1.6051 USDT |
1.6193 USDT |
| 2025-10-10 |
2.1513 USDT |
6,137,635.3173 MNT |
2.3433 USDT |
1.4200 USDT |
2.0529 USDT |
1.9614 USDT |
| 2025-10-09 |
2.5213 USDT |
2,600,352.0024 MNT |
2.6881 USDT |
2.2928 USDT |
2.3680 USDT |
2.4045 USDT |
| 2025-10-08 |
2.3795 USDT |
2,013,516.6700 MNT |
2.2925 USDT |
2.2721 USDT |
2.3051 USDT |
2.5327 USDT |
| 2025-10-07 |
2.3069 USDT |
2,153,536.0477 MNT |
2.4766 USDT |
2.2025 USDT |
2.2754 USDT |
2.2745 USDT |
| 2025-10-06 |
2.2199 USDT |
2,306,217.9590 MNT |
2.1256 USDT |
2.0961 USDT |
2.1168 USDT |
2.3829 USDT |
| 2025-10-05 |
2.0257 USDT |
2,491,142.4866 MNT |
1.9618 USDT |
1.9497 USDT |
1.9661 USDT |
2.0852 USDT |
| 2025-10-04 |
1.9155 USDT |
124,567.9835 MNT |
1.9225 USDT |
1.9056 USDT |
1.9142 USDT |
1.9058 USDT |
| 2025-10-03 |
1.9462 USDT |
3,472,176.0385 MNT |
1.9579 USDT |
1.9031 USDT |
1.9231 USDT |
1.9227 USDT |
| 2025-10-02 |
1.9489 USDT |
3,404,360.9400 MNT |
1.9013 USDT |
1.8733 USDT |
1.9123 USDT |
1.9755 USDT |
| 2025-10-01 |
1.8618 USDT |
3,283,205.5518 MNT |
1.7608 USDT |
1.7539 USDT |
1.7688 USDT |
1.9014 USDT |
| 2025-09-30 |
1.8212 USDT |
3,435,363.2594 MNT |
1.9326 USDT |
1.7306 USDT |
1.7523 USDT |
1.7561 USDT |
| 2025-09-29 |
1.8044 USDT |
4,310,274.0841 MNT |
1.7888 USDT |
1.7301 USDT |
1.7478 USDT |
1.9280 USDT |
| 2025-09-28 |
1.7239 USDT |
1,011,437.6016 MNT |
1.7169 USDT |
1.6871 USDT |
1.7079 USDT |
1.7391 USDT |
| 2025-09-27 |
1.7876 USDT |
1,243,894.9210 MNT |
1.7546 USDT |
1.7171 USDT |
1.7589 USDT |
1.7923 USDT |
| 2025-09-26 |
1.6725 USDT |
2,619,706.9041 MNT |
1.6027 USDT |
1.5876 USDT |
1.6215 USDT |
1.6921 USDT |
| 2025-09-25 |
1.6578 USDT |
1,671,037.2454 MNT |
1.7275 USDT |
1.6040 USDT |
1.6294 USDT |
1.6371 USDT |
| 2025-09-24 |
1.7656 USDT |
1,193,133.1726 MNT |
1.7631 USDT |
1.7020 USDT |
1.7565 USDT |
1.8075 USDT |
| 2025-09-23 |
1.7105 USDT |
1,192,062.8891 MNT |
1.7336 USDT |
1.6466 USDT |
1.7049 USDT |
1.7731 USDT |
| 2025-09-22 |
1.5388 USDT |
2,227,148.8063 MNT |
1.5525 USDT |
1.4429 USDT |
1.5233 USDT |
1.6203 USDT |
| 2025-09-21 |
1.6461 USDT |
791,978.2576 MNT |
1.6737 USDT |
1.5574 USDT |
1.5769 USDT |
1.5747 USDT |
| 2025-09-20 |
1.6626 USDT |
542,595.1898 MNT |
1.6514 USDT |
1.6403 USDT |
1.6637 USDT |
1.6751 USDT |
| 2025-09-19 |
1.7572 USDT |
973,445.1421 MNT |
1.7744 USDT |
1.7216 USDT |
1.7450 USDT |
1.7336 USDT |
| 2025-09-18 |
1.6928 USDT |
1,529,087.5295 MNT |
1.6976 USDT |
1.6680 USDT |
1.6832 USDT |
1.6793 USDT |
| 2025-09-17 |
1.7183 USDT |
1,036,734.8680 MNT |
1.7409 USDT |
1.6799 USDT |
1.7026 USDT |
1.6999 USDT |
| 2025-09-16 |
1.6327 USDT |
1,152,967.5960 MNT |
1.6336 USDT |
1.6005 USDT |
1.6203 USDT |
1.6861 USDT |
| 2025-09-15 |
1.6416 USDT |
1,716,602.0453 MNT |
1.6386 USDT |
1.5946 USDT |
1.6303 USDT |
1.6587 USDT |
| 2025-09-14 |
1.6494 USDT |
738,845.3985 MNT |
1.6463 USDT |
1.6154 USDT |
1.6329 USDT |
1.6459 USDT |
| 2025-09-13 |
1.7200 USDT |
1,093,863.3103 MNT |
1.7190 USDT |
1.6923 USDT |
1.7205 USDT |
1.7235 USDT |
| 2025-09-12 |
1.6209 USDT |
1,743,578.7368 MNT |
1.6328 USDT |
1.5709 USDT |
1.6090 USDT |
1.5998 USDT |
| 2025-09-11 |
1.5893 USDT |
2,981,627.3936 MNT |
1.4776 USDT |
1.4672 USDT |
1.4835 USDT |
1.6308 USDT |
| 2025-09-10 |
1.4249 USDT |
5,003,197.3777 MNT |
1.3484 USDT |
1.3092 USDT |
1.3460 USDT |
1.4763 USDT |
| 2025-09-09 |
1.2138 USDT |
2,720,187.3361 MNT |
1.1849 USDT |
1.1805 USDT |
1.1957 USDT |
1.2888 USDT |
| 2025-09-08 |
1.1632 USDT |
687,849.9118 MNT |
1.1613 USDT |
1.1592 USDT |
1.1640 USDT |
1.1659 USDT |
| 2025-09-07 |
1.1546 USDT |
1,025,608.1620 MNT |
1.1512 USDT |
1.1495 USDT |
1.1543 USDT |
1.1572 USDT |
| 2025-09-06 |
1.1712 USDT |
1,108,945.8243 MNT |
1.1815 USDT |
1.1571 USDT |
1.1619 USDT |
1.1707 USDT |
| 2025-09-05 |
1.1760 USDT |
4,044,357.6022 MNT |
1.1387 USDT |
1.1352 USDT |
1.1433 USDT |
1.1727 USDT |
| 2025-09-04 |
1.1271 USDT |
3,526,924.5011 MNT |
1.1176 USDT |
1.0938 USDT |
1.1098 USDT |
1.1500 USDT |
| 2025-09-03 |
1.1191 USDT |
4,339,051.3872 MNT |
1.1226 USDT |
1.1073 USDT |
1.1165 USDT |
1.1190 USDT |
| 2025-09-02 |
1.1370 USDT |
4,227,953.8237 MNT |
1.1316 USDT |
1.1066 USDT |
1.1353 USDT |
1.1295 USDT |
| 2025-09-01 |
1.1579 USDT |
4,310,829.1415 MNT |
1.1705 USDT |
1.1255 USDT |
1.1344 USDT |
1.1295 USDT |
| 2025-08-31 |
1.1812 USDT |
3,600,066.1031 MNT |
1.1853 USDT |
1.1658 USDT |
1.1728 USDT |
1.1692 USDT |
| 2025-08-30 |
1.1630 USDT |
4,127,119.5888 MNT |
1.1333 USDT |
1.1140 USDT |
1.1276 USDT |
1.1683 USDT |
| 2025-08-29 |
1.2538 USDT |
1,165,978.4442 MNT |
1.2568 USDT |
1.2398 USDT |
1.2462 USDT |
1.2427 USDT |
| 2025-08-28 |
1.2292 USDT |
1,727,669.6708 MNT |
1.2069 USDT |
1.2041 USDT |
1.2105 USDT |
1.2520 USDT |