Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.0371 USDT |
146,465.7539 MNT |
1.0349 USDT |
1.0326 USDT |
1.0393 USDT |
1.0385 USDT |
| 2026-01-07 |
1.0501 USDT |
4,135,911.4411 MNT |
1.1006 USDT |
1.0161 USDT |
1.0328 USDT |
1.0350 USDT |
| 2026-01-06 |
1.0992 USDT |
4,633,499.7533 MNT |
1.0775 USDT |
1.0560 USDT |
1.0840 USDT |
1.1075 USDT |
| 2026-01-05 |
1.0616 USDT |
5,371,851.2533 MNT |
1.0406 USDT |
1.0347 USDT |
1.0474 USDT |
1.0743 USDT |
| 2026-01-04 |
1.0454 USDT |
2,598,373.4858 MNT |
1.0186 USDT |
1.0150 USDT |
1.0387 USDT |
1.0404 USDT |
| 2026-01-03 |
0.9997 USDT |
2,172,811.2249 MNT |
1.0129 USDT |
0.9808 USDT |
0.9903 USDT |
1.0134 USDT |
| 2026-01-02 |
0.9694 USDT |
238,700.1980 MNT |
0.9726 USDT |
0.9641 USDT |
0.9668 USDT |
0.9668 USDT |
| 2026-01-01 |
0.9632 USDT |
1,904,400.8788 MNT |
0.9652 USDT |
0.9563 USDT |
0.9612 USDT |
0.9716 USDT |
| 2025-12-31 |
0.9620 USDT |
4,031,244.5338 MNT |
0.9672 USDT |
0.9480 USDT |
0.9556 USDT |
0.9598 USDT |
| 2025-12-30 |
0.9834 USDT |
4,346,841.5685 MNT |
1.0118 USDT |
0.9588 USDT |
0.9658 USDT |
0.9682 USDT |
| 2025-12-29 |
1.0373 USDT |
4,665,832.0484 MNT |
1.0378 USDT |
0.9911 USDT |
1.0129 USDT |
1.0197 USDT |
| 2025-12-28 |
1.0387 USDT |
1,336,032.0431 MNT |
1.0594 USDT |
1.0255 USDT |
1.0305 USDT |
1.0333 USDT |
| 2025-12-27 |
1.0445 USDT |
322,038.5212 MNT |
1.0429 USDT |
1.0372 USDT |
1.0440 USDT |
1.0455 USDT |
| 2025-12-26 |
1.0384 USDT |
641,120.5979 MNT |
1.0293 USDT |
1.0154 USDT |
1.0320 USDT |
1.0447 USDT |
| 2025-12-25 |
1.0402 USDT |
95,829.0087 MNT |
1.0347 USDT |
1.0343 USDT |
1.0425 USDT |
1.0367 USDT |
| 2025-12-24 |
1.0321 USDT |
3,172,480.3655 MNT |
1.0619 USDT |
1.0083 USDT |
1.0189 USDT |
1.0347 USDT |
| 2025-12-23 |
1.0721 USDT |
4,049,742.2047 MNT |
1.1049 USDT |
1.0425 USDT |
1.0545 USDT |
1.0532 USDT |
| 2025-12-22 |
1.1637 USDT |
5,522,504.3611 MNT |
1.1719 USDT |
1.1362 USDT |
1.1434 USDT |
1.1425 USDT |
| 2025-12-21 |
1.1780 USDT |
1,522,024.4164 MNT |
1.1901 USDT |
1.1584 USDT |
1.1674 USDT |
1.1765 USDT |
| 2025-12-20 |
1.1402 USDT |
635,230.2048 MNT |
1.1497 USDT |
1.1268 USDT |
1.1371 USDT |
1.1340 USDT |
| 2025-12-19 |
1.1389 USDT |
149,184.4149 MNT |
1.1450 USDT |
1.1268 USDT |
1.1366 USDT |
1.1357 USDT |
| 2025-12-18 |
1.2017 USDT |
85,508.8901 MNT |
1.2098 USDT |
1.1889 USDT |
1.2045 USDT |
1.1902 USDT |
| 2025-12-17 |
1.2648 USDT |
2,928,436.5833 MNT |
1.2757 USDT |
1.1882 USDT |
1.2095 USDT |
1.2088 USDT |
| 2025-12-16 |
1.2538 USDT |
2,643,583.9523 MNT |
1.2867 USDT |
1.2287 USDT |
1.2504 USDT |
1.2516 USDT |
| 2025-12-15 |
1.2714 USDT |
1,155,061.6892 MNT |
1.2479 USDT |
1.2242 USDT |
1.2526 USDT |
1.2817 USDT |
| 2025-12-14 |
1.3268 USDT |
272,602.8783 MNT |
1.3284 USDT |
1.2720 USDT |
1.2993 USDT |
1.2888 USDT |
| 2025-12-13 |
1.2668 USDT |
1,616,866.1440 MNT |
1.2520 USDT |
1.2372 USDT |
1.2468 USDT |
1.3267 USDT |
| 2025-12-12 |
1.2237 USDT |
3,768,625.7448 MNT |
1.1964 USDT |
1.1708 USDT |
1.1857 USDT |
1.2366 USDT |
| 2025-12-11 |
1.1423 USDT |
5,102,438.4501 MNT |
1.1637 USDT |
1.1154 USDT |
1.1323 USDT |
1.1732 USDT |
| 2025-12-10 |
1.1422 USDT |
1,946,665.0389 MNT |
1.1119 USDT |
1.1012 USDT |
1.1134 USDT |
1.1491 USDT |
| 2025-12-09 |
1.1079 USDT |
935,216.3112 MNT |
1.0926 USDT |
1.0860 USDT |
1.0963 USDT |
1.0982 USDT |
| 2025-12-08 |
1.1151 USDT |
3,466,611.3086 MNT |
1.1144 USDT |
1.0841 USDT |
1.1012 USDT |
1.0927 USDT |
| 2025-12-07 |
1.0927 USDT |
2,975,831.7219 MNT |
1.0641 USDT |
1.0566 USDT |
1.0698 USDT |
1.0887 USDT |
| 2025-12-06 |
1.0749 USDT |
1,971,217.3112 MNT |
1.0863 USDT |
1.0582 USDT |
1.0666 USDT |
1.0638 USDT |
| 2025-12-05 |
1.0569 USDT |
4,086,811.8602 MNT |
1.0553 USDT |
1.0216 USDT |
1.0535 USDT |
1.0930 USDT |
| 2025-12-04 |
1.0959 USDT |
3,620,479.7675 MNT |
1.1042 USDT |
1.0730 USDT |
1.0806 USDT |
1.0730 USDT |
| 2025-12-03 |
1.0372 USDT |
2,980,259.9604 MNT |
1.0236 USDT |
1.0217 USDT |
1.0303 USDT |
1.0550 USDT |
| 2025-12-02 |
0.9764 USDT |
1,404,027.2654 MNT |
0.9742 USDT |
0.9691 USDT |
0.9764 USDT |
0.9761 USDT |
| 2025-12-01 |
0.9781 USDT |
10,870,788.0220 MNT |
1.0071 USDT |
0.9479 USDT |
0.9675 USDT |
0.9742 USDT |
| 2025-11-30 |
1.0948 USDT |
3,470,752.2698 MNT |
1.0860 USDT |
1.0528 USDT |
1.0826 USDT |
1.0923 USDT |
| 2025-11-29 |
1.0783 USDT |
2,802,724.8218 MNT |
1.0741 USDT |
1.0510 USDT |
1.0759 USDT |
1.0790 USDT |
| 2025-11-28 |
1.0666 USDT |
3,901,806.9595 MNT |
1.0602 USDT |
1.0350 USDT |
1.0496 USDT |
1.0859 USDT |
| 2025-11-27 |
1.0650 USDT |
5,396,363.2612 MNT |
1.0694 USDT |
1.0412 USDT |
1.0483 USDT |
1.0638 USDT |
| 2025-11-26 |
1.0141 USDT |
3,168,272.2681 MNT |
1.0258 USDT |
0.9976 USDT |
1.0052 USDT |
1.0029 USDT |
| 2025-11-25 |
1.0163 USDT |
1,386,309.5411 MNT |
1.0210 USDT |
1.0053 USDT |
1.0165 USDT |
1.0201 USDT |
| 2025-11-24 |
1.0208 USDT |
830,121.8482 MNT |
1.0148 USDT |
1.0055 USDT |
1.0198 USDT |
1.0341 USDT |
| 2025-11-23 |
1.0211 USDT |
3,320,114.5532 MNT |
1.0194 USDT |
1.0015 USDT |
1.0143 USDT |
1.0149 USDT |
| 2025-11-22 |
0.9584 USDT |
2,863,255.6976 MNT |
0.9483 USDT |
0.9342 USDT |
0.9505 USDT |
0.9953 USDT |
| 2025-11-21 |
0.9503 USDT |
10,449,367.4600 MNT |
1.0418 USDT |
0.8749 USDT |
0.9296 USDT |
0.9552 USDT |
| 2025-11-20 |
1.0901 USDT |
4,656,180.4005 MNT |
1.1168 USDT |
1.0378 USDT |
1.0610 USDT |
1.0479 USDT |