Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
0.6816 USDT |
5,476,151.2022 MNT |
0.6771 USDT |
0.6571 USDT |
0.6667 USDT |
0.6842 USDT |
| 2026-04-16 |
0.6651 USDT |
4,522,633.4030 MNT |
0.6676 USDT |
0.6505 USDT |
0.6593 USDT |
0.6743 USDT |
| 2026-04-15 |
0.6611 USDT |
3,139,181.5254 MNT |
0.6577 USDT |
0.6524 USDT |
0.6575 USDT |
0.6667 USDT |
| 2026-04-14 |
0.6754 USDT |
6,440,776.5036 MNT |
0.6832 USDT |
0.6502 USDT |
0.6570 USDT |
0.6529 USDT |
| 2026-04-13 |
0.6715 USDT |
5,395,829.7010 MNT |
0.6688 USDT |
0.6614 USDT |
0.6655 USDT |
0.6825 USDT |
| 2026-04-12 |
0.6693 USDT |
4,188,660.5455 MNT |
0.6830 USDT |
0.6620 USDT |
0.6673 USDT |
0.6650 USDT |
| 2026-04-11 |
0.6844 USDT |
2,634,303.9149 MNT |
0.6974 USDT |
0.6728 USDT |
0.6791 USDT |
0.6865 USDT |
| 2026-04-10 |
0.6749 USDT |
4,321,522.7767 MNT |
0.6655 USDT |
0.6619 USDT |
0.6689 USDT |
0.6954 USDT |
| 2026-04-09 |
0.6639 USDT |
3,673,051.0405 MNT |
0.6620 USDT |
0.6503 USDT |
0.6594 USDT |
0.6653 USDT |
| 2026-04-08 |
0.6783 USDT |
4,126,870.2028 MNT |
0.6756 USDT |
0.6542 USDT |
0.6633 USDT |
0.6594 USDT |
| 2026-04-07 |
0.6542 USDT |
9,239,532.3875 MNT |
0.6593 USDT |
0.6376 USDT |
0.6484 USDT |
0.6757 USDT |
| 2026-04-06 |
0.6728 USDT |
4,731,245.6830 MNT |
0.6732 USDT |
0.6554 USDT |
0.6625 USDT |
0.6559 USDT |
| 2026-04-05 |
0.6628 USDT |
3,096,655.7130 MNT |
0.6733 USDT |
0.6519 USDT |
0.6598 USDT |
0.6731 USDT |
| 2026-04-04 |
0.6741 USDT |
1,568,227.6816 MNT |
0.6784 USDT |
0.6705 USDT |
0.6736 USDT |
0.6707 USDT |
| 2026-04-03 |
0.6778 USDT |
5,986,916.8274 MNT |
0.6739 USDT |
0.6716 USDT |
0.6764 USDT |
0.6773 USDT |
| 2026-04-02 |
0.6791 USDT |
3,843,850.7622 MNT |
0.7045 USDT |
0.6643 USDT |
0.6736 USDT |
0.6738 USDT |
| 2026-04-01 |
0.7015 USDT |
3,293,385.8594 MNT |
0.6977 USDT |
0.6924 USDT |
0.6969 USDT |
0.7036 USDT |
| 2026-03-31 |
0.6885 USDT |
4,177,890.7046 MNT |
0.6861 USDT |
0.6762 USDT |
0.6858 USDT |
0.6977 USDT |
| 2026-03-30 |
0.6856 USDT |
6,109,725.8911 MNT |
0.6717 USDT |
0.6707 USDT |
0.6793 USDT |
0.6856 USDT |
| 2026-03-29 |
0.6744 USDT |
3,178,686.1654 MNT |
0.6702 USDT |
0.6617 USDT |
0.6746 USDT |
0.6716 USDT |
| 2026-03-28 |
0.6784 USDT |
1,608,651.2559 MNT |
0.6748 USDT |
0.6672 USDT |
0.6717 USDT |
0.6770 USDT |
| 2026-03-27 |
0.6793 USDT |
4,947,684.2233 MNT |
0.6972 USDT |
0.6701 USDT |
0.6748 USDT |
0.6745 USDT |
| 2026-03-26 |
0.7060 USDT |
2,666,322.5538 MNT |
0.7397 USDT |
0.6902 USDT |
0.6940 USDT |
0.6969 USDT |
| 2026-03-25 |
0.7365 USDT |
2,044,358.0912 MNT |
0.7165 USDT |
0.7090 USDT |
0.7177 USDT |
0.7388 USDT |
| 2026-03-24 |
0.7086 USDT |
7,346,027.7145 MNT |
0.7065 USDT |
0.6985 USDT |
0.7031 USDT |
0.7185 USDT |
| 2026-03-23 |
0.7045 USDT |
3,817,734.8751 MNT |
0.7092 USDT |
0.6702 USDT |
0.6870 USDT |
0.7064 USDT |
| 2026-03-22 |
0.7319 USDT |
1,938,259.6814 MNT |
0.7389 USDT |
0.7085 USDT |
0.7179 USDT |
0.7133 USDT |
| 2026-03-21 |
0.7520 USDT |
1,243,377.7938 MNT |
0.7541 USDT |
0.7368 USDT |
0.7532 USDT |
0.7378 USDT |
| 2026-03-20 |
0.7524 USDT |
2,155,822.9411 MNT |
0.7505 USDT |
0.7404 USDT |
0.7502 USDT |
0.7530 USDT |
| 2026-03-19 |
0.7470 USDT |
2,249,029.9637 MNT |
0.7762 USDT |
0.7257 USDT |
0.7369 USDT |
0.7500 USDT |
| 2026-03-18 |
0.8147 USDT |
5,913,192.4650 MNT |
0.8353 USDT |
0.7376 USDT |
0.7674 USDT |
0.7765 USDT |
| 2026-03-17 |
0.8427 USDT |
2,279,222.9757 MNT |
0.8644 USDT |
0.8237 USDT |
0.8325 USDT |
0.8349 USDT |
| 2026-03-16 |
0.8152 USDT |
3,305,451.2155 MNT |
0.8028 USDT |
0.7867 USDT |
0.7975 USDT |
0.8636 USDT |
| 2026-03-15 |
0.7902 USDT |
1,446,733.8422 MNT |
0.7948 USDT |
0.7708 USDT |
0.7786 USDT |
0.8005 USDT |
| 2026-03-14 |
0.7378 USDT |
908,707.3443 MNT |
0.7128 USDT |
0.7068 USDT |
0.7134 USDT |
0.7988 USDT |
| 2026-03-13 |
0.7245 USDT |
3,359,686.0124 MNT |
0.7154 USDT |
0.7105 USDT |
0.7169 USDT |
0.7143 USDT |
| 2026-03-12 |
0.7058 USDT |
2,337,672.6109 MNT |
0.6904 USDT |
0.6880 USDT |
0.6925 USDT |
0.7152 USDT |
| 2026-03-11 |
0.6973 USDT |
2,394,903.2805 MNT |
0.6985 USDT |
0.6904 USDT |
0.6930 USDT |
0.6906 USDT |
| 2026-03-10 |
0.6883 USDT |
2,833,684.8232 MNT |
0.6659 USDT |
0.6646 USDT |
0.6706 USDT |
0.6989 USDT |
| 2026-03-09 |
0.6623 USDT |
3,429,394.7169 MNT |
0.6480 USDT |
0.6465 USDT |
0.6519 USDT |
0.6656 USDT |
| 2026-03-08 |
0.6678 USDT |
2,993,668.2603 MNT |
0.6730 USDT |
0.6458 USDT |
0.6524 USDT |
0.6482 USDT |
| 2026-03-07 |
0.6763 USDT |
1,954,432.9826 MNT |
0.6830 USDT |
0.6709 USDT |
0.6736 USDT |
0.6729 USDT |
| 2026-03-06 |
0.6864 USDT |
2,574,636.8283 MNT |
0.6999 USDT |
0.6706 USDT |
0.6769 USDT |
0.6832 USDT |
| 2026-03-05 |
0.7038 USDT |
2,242,543.7059 MNT |
0.6936 USDT |
0.6853 USDT |
0.6909 USDT |
0.6998 USDT |
| 2026-03-04 |
0.7019 USDT |
3,608,948.4342 MNT |
0.6824 USDT |
0.6777 USDT |
0.6857 USDT |
0.6928 USDT |
| 2026-03-03 |
0.6675 USDT |
2,834,647.9855 MNT |
0.6586 USDT |
0.6513 USDT |
0.6579 USDT |
0.6922 USDT |
| 2026-03-02 |
0.6332 USDT |
1,397,518.8809 MNT |
0.6355 USDT |
0.6214 USDT |
0.6283 USDT |
0.6272 USDT |
| 2026-03-01 |
0.6418 USDT |
1,327,059.6517 MNT |
0.6385 USDT |
0.6321 USDT |
0.6399 USDT |
0.6412 USDT |
| 2026-02-28 |
0.6199 USDT |
1,203,401.9671 MNT |
0.6337 USDT |
0.6102 USDT |
0.6162 USDT |
0.6173 USDT |
| 2026-02-27 |
0.6407 USDT |
7,446,252.8856 MNT |
0.6405 USDT |
0.6327 USDT |
0.6400 USDT |
0.6372 USDT |