Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.6407 USDT |
7,446,252.8856 MNT |
0.6405 USDT |
0.6327 USDT |
0.6400 USDT |
0.6372 USDT |
| 2026-02-26 |
0.6270 USDT |
1,143,136.2362 MNT |
0.6232 USDT |
0.6054 USDT |
0.6139 USDT |
0.6284 USDT |
| 2026-02-25 |
0.5989 USDT |
257,348.0624 MNT |
0.5905 USDT |
0.5884 USDT |
0.5952 USDT |
0.5991 USDT |
| 2026-02-24 |
0.5787 USDT |
21,260.7802 MNT |
0.5772 USDT |
0.5768 USDT |
0.5813 USDT |
0.5784 USDT |
| 2026-02-23 |
0.5874 USDT |
6,623,819.9540 MNT |
0.6053 USDT |
0.5727 USDT |
0.5775 USDT |
0.5773 USDT |
| 2026-02-22 |
0.6305 USDT |
1,504,475.5183 MNT |
0.6344 USDT |
0.5970 USDT |
0.6304 USDT |
0.6095 USDT |
| 2026-02-21 |
0.6328 USDT |
190,405.6362 MNT |
0.6301 USDT |
0.6279 USDT |
0.6333 USDT |
0.6375 USDT |
| 2026-02-20 |
0.6216 USDT |
2,655,309.9067 MNT |
0.6279 USDT |
0.6137 USDT |
0.6223 USDT |
0.6287 USDT |
| 2026-02-19 |
0.6196 USDT |
2,224,785.9186 MNT |
0.6230 USDT |
0.6120 USDT |
0.6199 USDT |
0.6194 USDT |
| 2026-02-18 |
0.6340 USDT |
699,057.7077 MNT |
0.6333 USDT |
0.6276 USDT |
0.6335 USDT |
0.6298 USDT |
| 2026-02-17 |
0.6441 USDT |
637,867.0185 MNT |
0.6460 USDT |
0.6368 USDT |
0.6422 USDT |
0.6386 USDT |
| 2026-02-16 |
0.6358 USDT |
2,182,947.6421 MNT |
0.6293 USDT |
0.6241 USDT |
0.6324 USDT |
0.6440 USDT |
| 2026-02-15 |
0.6594 USDT |
1,364,275.5197 MNT |
0.6635 USDT |
0.6294 USDT |
0.6364 USDT |
0.6303 USDT |
| 2026-02-14 |
0.6414 USDT |
358,958.6885 MNT |
0.6379 USDT |
0.6365 USDT |
0.6421 USDT |
0.6417 USDT |
| 2026-02-13 |
0.6232 USDT |
2,249,449.0948 MNT |
0.6091 USDT |
0.6028 USDT |
0.6102 USDT |
0.6381 USDT |
| 2026-02-12 |
0.6195 USDT |
2,068,560.2418 MNT |
0.6163 USDT |
0.6096 USDT |
0.6160 USDT |
0.6135 USDT |
| 2026-02-11 |
0.6149 USDT |
3,196,701.0546 MNT |
0.6308 USDT |
0.5992 USDT |
0.6075 USDT |
0.6185 USDT |
| 2026-02-10 |
0.6392 USDT |
1,809,853.7510 MNT |
0.6464 USDT |
0.6311 USDT |
0.6381 USDT |
0.6340 USDT |
| 2026-02-09 |
0.6389 USDT |
3,661,223.7045 MNT |
0.6416 USDT |
0.6252 USDT |
0.6313 USDT |
0.6467 USDT |
| 2026-02-08 |
0.6426 USDT |
82,298.0758 MNT |
0.6436 USDT |
0.6404 USDT |
0.6458 USDT |
0.6458 USDT |
| 2026-02-07 |
0.6384 USDT |
2,283,811.3876 MNT |
0.6466 USDT |
0.6236 USDT |
0.6286 USDT |
0.6438 USDT |
| 2026-02-06 |
0.5926 USDT |
2,601,026.6869 MNT |
0.6018 USDT |
0.5228 USDT |
0.5972 USDT |
0.6192 USDT |
| 2026-02-05 |
0.6378 USDT |
4,692,066.9946 MNT |
0.6805 USDT |
0.5971 USDT |
0.6139 USDT |
0.6025 USDT |
| 2026-02-04 |
0.7109 USDT |
11,418,584.4043 MNT |
0.7119 USDT |
0.6871 USDT |
0.6966 USDT |
0.6905 USDT |
| 2026-02-03 |
0.7261 USDT |
910,693.7321 MNT |
0.7241 USDT |
0.7104 USDT |
0.7224 USDT |
0.7259 USDT |
| 2026-02-02 |
0.7330 USDT |
2,479,974.5790 MNT |
0.7095 USDT |
0.7087 USDT |
0.7190 USDT |
0.7224 USDT |
| 2026-02-01 |
0.7226 USDT |
2,087,894.9743 MNT |
0.7339 USDT |
0.7027 USDT |
0.7185 USDT |
0.7063 USDT |
| 2026-01-31 |
0.7730 USDT |
155,392.1606 MNT |
0.7776 USDT |
0.7680 USDT |
0.7741 USDT |
0.7721 USDT |
| 2026-01-30 |
0.7889 USDT |
4,046,833.5951 MNT |
0.8143 USDT |
0.7501 USDT |
0.7752 USDT |
0.7781 USDT |
| 2026-01-29 |
0.8685 USDT |
2,588,683.5067 MNT |
0.9209 USDT |
0.8142 USDT |
0.8468 USDT |
0.8191 USDT |
| 2026-01-28 |
0.9080 USDT |
1,480,599.6276 MNT |
0.8950 USDT |
0.8903 USDT |
0.9003 USDT |
0.9193 USDT |
| 2026-01-27 |
0.8696 USDT |
298,753.2901 MNT |
0.8646 USDT |
0.8613 USDT |
0.8657 USDT |
0.8714 USDT |
| 2026-01-26 |
0.8591 USDT |
3,105,641.4629 MNT |
0.8577 USDT |
0.8487 USDT |
0.8574 USDT |
0.8648 USDT |
| 2026-01-25 |
0.8928 USDT |
2,423,746.1040 MNT |
0.9042 USDT |
0.8598 USDT |
0.8682 USDT |
0.8638 USDT |
| 2026-01-24 |
0.8883 USDT |
319,996.1289 MNT |
0.8812 USDT |
0.8811 USDT |
0.8848 USDT |
0.8904 USDT |
| 2026-01-23 |
0.8817 USDT |
3,210,029.2343 MNT |
0.8859 USDT |
0.8726 USDT |
0.8817 USDT |
0.8825 USDT |
| 2026-01-22 |
0.8837 USDT |
4,044,530.6064 MNT |
0.8889 USDT |
0.8698 USDT |
0.8795 USDT |
0.8814 USDT |
| 2026-01-21 |
0.8775 USDT |
5,623,684.5292 MNT |
0.8707 USDT |
0.8590 USDT |
0.8702 USDT |
0.8899 USDT |
| 2026-01-20 |
0.9002 USDT |
2,467,168.8743 MNT |
0.9175 USDT |
0.8758 USDT |
0.8914 USDT |
0.9147 USDT |
| 2026-01-19 |
0.9174 USDT |
2,780,412.2501 MNT |
0.9578 USDT |
0.8641 USDT |
0.9153 USDT |
0.9268 USDT |
| 2026-01-18 |
0.9475 USDT |
253,500.8726 MNT |
0.9476 USDT |
0.9448 USDT |
0.9477 USDT |
0.9461 USDT |
| 2026-01-17 |
0.9504 USDT |
1,102,775.1884 MNT |
0.9471 USDT |
0.9396 USDT |
0.9468 USDT |
0.9496 USDT |
| 2026-01-16 |
0.9463 USDT |
3,360,353.7604 MNT |
0.9625 USDT |
0.9312 USDT |
0.9400 USDT |
0.9408 USDT |
| 2026-01-15 |
0.9637 USDT |
5,641,467.9941 MNT |
0.9813 USDT |
0.9457 USDT |
0.9586 USDT |
0.9605 USDT |
| 2026-01-14 |
0.9902 USDT |
3,237,362.6769 MNT |
0.9867 USDT |
0.9751 USDT |
0.9890 USDT |
0.9906 USDT |
| 2026-01-13 |
0.9577 USDT |
2,010,780.0969 MNT |
0.9456 USDT |
0.9430 USDT |
0.9555 USDT |
0.9618 USDT |
| 2026-01-12 |
0.9923 USDT |
910,403.0812 MNT |
0.9893 USDT |
0.9812 USDT |
0.9954 USDT |
0.9912 USDT |
| 2026-01-11 |
0.9797 USDT |
131,787.9286 MNT |
0.9794 USDT |
0.9757 USDT |
0.9818 USDT |
0.9797 USDT |
| 2026-01-10 |
0.9669 USDT |
134,366.8757 MNT |
0.9653 USDT |
0.9632 USDT |
0.9675 USDT |
0.9654 USDT |
| 2026-01-09 |
0.9994 USDT |
44,954.8589 MNT |
1.0009 USDT |
0.9956 USDT |
1.0019 USDT |
0.9973 USDT |