Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.1754 USDT |
2,306,517.6101 MNT |
1.1842 USDT |
1.1490 USDT |
1.1636 USDT |
1.1850 USDT |
| 2025-08-26 |
1.1245 USDT |
971,447.2105 MNT |
1.1375 USDT |
1.1080 USDT |
1.1383 USDT |
1.1515 USDT |
| 2025-08-25 |
1.2158 USDT |
454,702.1914 MNT |
1.2214 USDT |
1.2050 USDT |
1.2183 USDT |
1.2113 USDT |
| 2025-08-24 |
1.2452 USDT |
1,115,997.8310 MNT |
1.2342 USDT |
1.2199 USDT |
1.2331 USDT |
1.2550 USDT |
| 2025-08-23 |
1.3091 USDT |
1,784,962.4109 MNT |
1.3023 USDT |
1.2638 USDT |
1.2713 USDT |
1.2695 USDT |
| 2025-08-22 |
1.2439 USDT |
900,432.2751 MNT |
1.2445 USDT |
1.2324 USDT |
1.2431 USDT |
1.2464 USDT |
| 2025-08-21 |
1.3096 USDT |
238,602.7305 MNT |
1.3285 USDT |
1.2910 USDT |
1.3075 USDT |
1.2926 USDT |
| 2025-08-20 |
1.3484 USDT |
886,769.4210 MNT |
1.3545 USDT |
1.3350 USDT |
1.3560 USDT |
1.3535 USDT |
| 2025-08-19 |
1.2775 USDT |
1,338,039.2140 MNT |
1.2977 USDT |
1.2472 USDT |
1.2735 USDT |
1.2792 USDT |
| 2025-08-18 |
1.2415 USDT |
3,756,855.3917 MNT |
1.2933 USDT |
1.1981 USDT |
1.2274 USDT |
1.2253 USDT |
| 2025-08-17 |
1.3420 USDT |
1,348,082.0762 MNT |
1.3710 USDT |
1.2841 USDT |
1.2954 USDT |
1.3136 USDT |
| 2025-08-16 |
1.2459 USDT |
2,071,748.3181 MNT |
1.1990 USDT |
1.1714 USDT |
1.1910 USDT |
1.3062 USDT |
| 2025-08-15 |
1.1135 USDT |
4,008,586.4195 MNT |
1.0893 USDT |
1.0646 USDT |
1.0770 USDT |
1.1470 USDT |
| 2025-08-14 |
1.1121 USDT |
9,321,947.7414 MNT |
1.1248 USDT |
1.0613 USDT |
1.0964 USDT |
1.0939 USDT |
| 2025-08-13 |
1.0321 USDT |
1,121,070.2741 MNT |
1.0320 USDT |
1.0232 USDT |
1.0316 USDT |
1.0409 USDT |
| 2025-08-12 |
0.9989 USDT |
1,370,518.9691 MNT |
0.9780 USDT |
0.9351 USDT |
0.9676 USDT |
1.0150 USDT |
| 2025-08-11 |
1.0455 USDT |
2,998,124.1725 MNT |
1.0305 USDT |
1.0265 USDT |
1.0328 USDT |
1.0342 USDT |
| 2025-08-10 |
1.0399 USDT |
3,547,077.1491 MNT |
1.0648 USDT |
1.0186 USDT |
1.0271 USDT |
1.0296 USDT |
| 2025-08-09 |
1.0592 USDT |
1,588,735.4382 MNT |
1.0597 USDT |
1.0381 USDT |
1.0483 USDT |
1.0624 USDT |
| 2025-08-08 |
1.0653 USDT |
2,145,492.3462 MNT |
1.0511 USDT |
1.0294 USDT |
1.0448 USDT |
1.0702 USDT |
| 2025-08-07 |
0.9480 USDT |
2,801,627.5492 MNT |
0.8724 USDT |
0.8656 USDT |
0.8726 USDT |
1.0724 USDT |
| 2025-08-06 |
0.8898 USDT |
2,617,865.1071 MNT |
0.9102 USDT |
0.8660 USDT |
0.8764 USDT |
0.8773 USDT |
| 2025-08-05 |
0.8680 USDT |
2,980,338.8954 MNT |
0.8465 USDT |
0.7952 USDT |
0.8276 USDT |
0.9256 USDT |
| 2025-08-04 |
0.7744 USDT |
3,137,471.1357 MNT |
0.7065 USDT |
0.7042 USDT |
0.7118 USDT |
0.8490 USDT |
| 2025-08-03 |
0.6989 USDT |
2,410,259.2798 MNT |
0.6864 USDT |
0.6770 USDT |
0.6916 USDT |
0.7074 USDT |
| 2025-08-02 |
0.6913 USDT |
3,221,943.1816 MNT |
0.6996 USDT |
0.6794 USDT |
0.6849 USDT |
0.6840 USDT |
| 2025-08-01 |
0.7227 USDT |
7,456,859.4774 MNT |
0.7399 USDT |
0.6913 USDT |
0.6986 USDT |
0.6934 USDT |
| 2025-07-31 |
0.7607 USDT |
2,779,122.7860 MNT |
0.7503 USDT |
0.7496 USDT |
0.7541 USDT |
0.7562 USDT |
| 2025-07-30 |
0.7626 USDT |
3,086,020.6682 MNT |
0.7628 USDT |
0.7533 USDT |
0.7586 USDT |
0.7562 USDT |
| 2025-07-29 |
0.7750 USDT |
4,332,919.8779 MNT |
0.7939 USDT |
0.7568 USDT |
0.7641 USDT |
0.7614 USDT |
| 2025-07-28 |
0.8209 USDT |
3,100,658.1672 MNT |
0.8295 USDT |
0.7930 USDT |
0.7992 USDT |
0.7961 USDT |
| 2025-07-27 |
0.8180 USDT |
2,023,844.7264 MNT |
0.7959 USDT |
0.7936 USDT |
0.7991 USDT |
0.8249 USDT |
| 2025-07-26 |
0.7786 USDT |
2,067,603.5874 MNT |
0.7674 USDT |
0.7590 USDT |
0.7664 USDT |
0.7977 USDT |
| 2025-07-25 |
0.7425 USDT |
8,724,757.2095 MNT |
0.7482 USDT |
0.7352 USDT |
0.7388 USDT |
0.7482 USDT |
| 2025-07-24 |
0.7691 USDT |
3,317,253.3826 MNT |
0.7909 USDT |
0.7457 USDT |
0.7509 USDT |
0.7471 USDT |
| 2025-07-23 |
0.8213 USDT |
3,067,341.6544 MNT |
0.8295 USDT |
0.7900 USDT |
0.8126 USDT |
0.8139 USDT |
| 2025-07-22 |
0.7941 USDT |
6,079,882.1160 MNT |
0.8007 USDT |
0.7748 USDT |
0.7862 USDT |
0.8152 USDT |
| 2025-07-21 |
0.8069 USDT |
3,033,141.8767 MNT |
0.8021 USDT |
0.7920 USDT |
0.8026 USDT |
0.8180 USDT |
| 2025-07-20 |
0.8023 USDT |
2,067,860.5865 MNT |
0.8042 USDT |
0.7931 USDT |
0.7995 USDT |
0.8055 USDT |
| 2025-07-19 |
0.7851 USDT |
1,807,359.3425 MNT |
0.7926 USDT |
0.7615 USDT |
0.7678 USDT |
0.8065 USDT |
| 2025-07-18 |
0.8245 USDT |
1,387,115.8840 MNT |
0.7879 USDT |
0.7878 USDT |
0.8130 USDT |
0.8319 USDT |
| 2025-07-17 |
0.7324 USDT |
832,066.5337 MNT |
0.7305 USDT |
0.7260 USDT |
0.7348 USDT |
0.7370 USDT |
| 2025-07-16 |
0.7113 USDT |
1,555,483.9079 MNT |
0.7148 USDT |
0.7037 USDT |
0.7070 USDT |
0.7197 USDT |
| 2025-07-15 |
0.7186 USDT |
4,987,096.2881 MNT |
0.7240 USDT |
0.6958 USDT |
0.7061 USDT |
0.6985 USDT |
| 2025-07-14 |
0.7005 USDT |
3,687,038.8910 MNT |
0.7009 USDT |
0.6942 USDT |
0.7021 USDT |
0.7019 USDT |
| 2025-07-13 |
0.6678 USDT |
1,615,337.8509 MNT |
0.6546 USDT |
0.6491 USDT |
0.6549 USDT |
0.6845 USDT |
| 2025-07-12 |
0.6315 USDT |
3,645,599.5087 MNT |
0.6123 USDT |
0.6049 USDT |
0.6145 USDT |
0.6418 USDT |
| 2025-07-11 |
0.6367 USDT |
11,645,950.9821 MNT |
0.6222 USDT |
0.6206 USDT |
0.6279 USDT |
0.6268 USDT |
| 2025-07-10 |
0.5961 USDT |
1,137,641.4927 MNT |
0.5938 USDT |
0.5908 USDT |
0.5966 USDT |
0.5999 USDT |
| 2025-07-09 |
0.5688 USDT |
1,018,276.7752 MNT |
0.5699 USDT |
0.5637 USDT |
0.5672 USDT |
0.5733 USDT |