Identifier on Huobi: mntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.5910 USDT |
882,081.7987 MNT |
0.5973 USDT |
0.5837 USDT |
0.5874 USDT |
0.5892 USDT |
| 2024-02-04 |
0.5923 USDT |
546,921.9020 MNT |
0.5904 USDT |
0.5864 USDT |
0.5905 USDT |
0.5951 USDT |
| 2024-02-03 |
0.5958 USDT |
993,288.6293 MNT |
0.6072 USDT |
0.5877 USDT |
0.5929 USDT |
0.5932 USDT |
| 2024-02-02 |
0.5956 USDT |
1,295,664.7460 MNT |
0.5891 USDT |
0.5846 USDT |
0.5925 USDT |
0.5902 USDT |
| 2024-02-01 |
0.5760 USDT |
1,175,582.4387 MNT |
0.5884 USDT |
0.5590 USDT |
0.5702 USDT |
0.5898 USDT |
| 2024-01-31 |
0.5962 USDT |
1,082,460.6182 MNT |
0.6071 USDT |
0.5810 USDT |
0.5895 USDT |
0.5990 USDT |
| 2024-01-30 |
0.6083 USDT |
1,349,663.6128 MNT |
0.6225 USDT |
0.5500 USDT |
0.6044 USDT |
0.6073 USDT |
| 2024-01-29 |
0.6232 USDT |
999,502.3433 MNT |
0.6381 USDT |
0.5921 USDT |
0.6098 USDT |
0.6262 USDT |
| 2024-01-28 |
0.6514 USDT |
989,023.5665 MNT |
0.6546 USDT |
0.6433 USDT |
0.6433 USDT |
0.6433 USDT |
| 2024-01-27 |
0.6586 USDT |
898,752.1224 MNT |
0.6571 USDT |
0.6475 USDT |
0.6528 USDT |
0.6527 USDT |
| 2024-01-26 |
0.6391 USDT |
1,372,103.4709 MNT |
0.6153 USDT |
0.5667 USDT |
0.6198 USDT |
0.6560 USDT |
| 2024-01-25 |
0.6176 USDT |
1,242,079.8640 MNT |
0.6284 USDT |
0.5980 USDT |
0.6066 USDT |
0.6152 USDT |
| 2024-01-24 |
0.6145 USDT |
1,199,982.5627 MNT |
0.6176 USDT |
0.5988 USDT |
0.6064 USDT |
0.6190 USDT |
| 2024-01-23 |
0.6248 USDT |
1,288,842.3606 MNT |
0.6504 USDT |
0.5976 USDT |
0.6066 USDT |
0.6134 USDT |
| 2024-01-22 |
0.6741 USDT |
691,726.1895 MNT |
0.6712 USDT |
0.6615 USDT |
0.6652 USDT |
0.6632 USDT |
| 2024-01-21 |
0.6704 USDT |
805,866.1788 MNT |
0.6678 USDT |
0.6622 USDT |
0.6690 USDT |
0.6691 USDT |
| 2024-01-20 |
0.6701 USDT |
1,273,629.8256 MNT |
0.6792 USDT |
0.6595 USDT |
0.6689 USDT |
0.6680 USDT |
| 2024-01-19 |
0.6750 USDT |
1,152,299.7707 MNT |
0.6837 USDT |
0.6455 USDT |
0.6708 USDT |
0.6697 USDT |
| 2024-01-18 |
0.7068 USDT |
844,570.7733 MNT |
0.7157 USDT |
0.6560 USDT |
0.6995 USDT |
0.6999 USDT |
| 2024-01-17 |
0.7218 USDT |
1,049,024.0881 MNT |
0.7258 USDT |
0.7064 USDT |
0.7140 USDT |
0.7102 USDT |
| 2024-01-16 |
0.7271 USDT |
1,238,443.6471 MNT |
0.7230 USDT |
0.7062 USDT |
0.7238 USDT |
0.7253 USDT |
| 2024-01-15 |
0.7179 USDT |
1,295,437.2999 MNT |
0.7031 USDT |
0.6640 USDT |
0.7060 USDT |
0.7215 USDT |
| 2024-01-14 |
0.7424 USDT |
1,123,621.6885 MNT |
0.7738 USDT |
0.7013 USDT |
0.7162 USDT |
0.7147 USDT |
| 2024-01-13 |
0.7485 USDT |
1,140,091.9599 MNT |
0.7303 USDT |
0.7156 USDT |
0.7448 USDT |
0.7602 USDT |
| 2024-01-12 |
0.7844 USDT |
1,470,731.4558 MNT |
0.7973 USDT |
0.6870 USDT |
0.7421 USDT |
0.7373 USDT |
| 2024-01-11 |
0.8040 USDT |
1,759,078.6690 MNT |
0.7723 USDT |
0.7570 USDT |
0.7832 USDT |
0.8020 USDT |
| 2024-01-10 |
0.6687 USDT |
1,318,722.1156 MNT |
0.6470 USDT |
0.6442 USDT |
0.6617 USDT |
0.7189 USDT |
| 2024-01-09 |
0.6154 USDT |
961,555.9224 MNT |
0.6164 USDT |
0.6001 USDT |
0.6089 USDT |
0.6294 USDT |
| 2024-01-08 |
0.5982 USDT |
1,647,714.1541 MNT |
0.5895 USDT |
0.5804 USDT |
0.5850 USDT |
0.6150 USDT |
| 2024-01-07 |
0.5967 USDT |
1,557,483.0172 MNT |
0.5954 USDT |
0.5921 USDT |
0.5950 USDT |
0.6014 USDT |
| 2024-01-06 |
0.5928 USDT |
3,179,666.4015 MNT |
0.6025 USDT |
0.5765 USDT |
0.5852 USDT |
0.5954 USDT |
| 2024-01-05 |
0.5923 USDT |
3,034,228.2354 MNT |
0.5995 USDT |
0.5700 USDT |
0.5905 USDT |
0.5929 USDT |
| 2024-01-04 |
0.6000 USDT |
2,288,394.0868 MNT |
0.6156 USDT |
0.5817 USDT |
0.5945 USDT |
0.6028 USDT |
| 2024-01-03 |
0.6505 USDT |
10,327.0605 MNT |
0.6700 USDT |
0.5828 USDT |
0.6173 USDT |
0.6240 USDT |
| 2024-01-02 |
0.6519 USDT |
532,840.4382 MNT |
0.6689 USDT |
0.5800 USDT |
0.6442 USDT |
0.6442 USDT |
| 2024-01-01 |
0.6441 USDT |
792,116.4810 MNT |
0.6427 USDT |
0.6383 USDT |
0.6432 USDT |
0.6428 USDT |
| 2023-12-31 |
0.6559 USDT |
943,905.7188 MNT |
0.6598 USDT |
0.6435 USDT |
0.6509 USDT |
0.6439 USDT |
| 2023-12-30 |
0.6596 USDT |
1,079,157.5600 MNT |
0.6612 USDT |
0.6384 USDT |
0.6540 USDT |
0.6582 USDT |
| 2023-12-29 |
0.6591 USDT |
1,093,636.8493 MNT |
0.6475 USDT |
0.5888 USDT |
0.6398 USDT |
0.6514 USDT |
| 2023-12-28 |
0.6328 USDT |
1,206,333.0399 MNT |
0.6161 USDT |
0.6113 USDT |
0.6238 USDT |
0.6432 USDT |
| 2023-12-27 |
0.5875 USDT |
1,027,492.5545 MNT |
0.5864 USDT |
0.5769 USDT |
0.5795 USDT |
0.6042 USDT |
| 2023-12-26 |
0.5956 USDT |
1,309,989.8863 MNT |
0.6083 USDT |
0.5801 USDT |
0.5820 USDT |
0.5839 USDT |
| 2023-12-25 |
0.6106 USDT |
1,221,888.0748 MNT |
0.6169 USDT |
0.5710 USDT |
0.6026 USDT |
0.6060 USDT |
| 2023-12-24 |
0.6208 USDT |
1,153,288.5461 MNT |
0.6235 USDT |
0.6004 USDT |
0.6185 USDT |
0.6242 USDT |
| 2023-12-23 |
0.5946 USDT |
1,226,993.1509 MNT |
0.6016 USDT |
0.5761 USDT |
0.5856 USDT |
0.6169 USDT |
| 2023-12-22 |
0.5855 USDT |
927,547.0443 MNT |
0.5764 USDT |
0.5380 USDT |
0.5786 USDT |
0.5962 USDT |
| 2023-12-21 |
0.5701 USDT |
1,356,231.0220 MNT |
0.5637 USDT |
0.5614 USDT |
0.5651 USDT |
0.5747 USDT |
| 2023-12-20 |
0.5648 USDT |
1,358,118.3495 MNT |
0.5595 USDT |
0.5190 USDT |
0.5615 USDT |
0.5608 USDT |
| 2023-12-19 |
0.5656 USDT |
1,282,205.1464 MNT |
0.5697 USDT |
0.5509 USDT |
0.5575 USDT |
0.5561 USDT |
| 2023-12-18 |
0.5547 USDT |
813,307.6177 MNT |
0.5645 USDT |
0.5423 USDT |
0.5502 USDT |
0.5628 USDT |