Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
Date Price Volume Open Low High Close
2023-02-23 26.7091 USDT 1,839.1005 MLN 26.6387 USDT 25.8910 USDT 26.5828 USDT 26.5832 USDT
2023-02-22 26.4770 USDT 2,836.8100 MLN 26.4311 USDT 25.4208 USDT 26.0074 USDT 26.2769 USDT
2023-02-21 26.5815 USDT 3,127.2862 MLN 27.2764 USDT 25.7897 USDT 26.1664 USDT 26.3121 USDT
2023-02-20 26.2003 USDT 1,754.7734 MLN 25.2989 USDT 25.0087 USDT 25.5935 USDT 26.7964 USDT
2023-02-19 25.9085 USDT 2,429.7544 MLN 25.5005 USDT 25.1018 USDT 25.4578 USDT 25.4570 USDT
2023-02-18 25.2121 USDT 1,347.3373 MLN 24.9514 USDT 24.8441 USDT 25.0505 USDT 25.4221 USDT
2023-02-17 24.4323 USDT 1,386.0463 MLN 23.6497 USDT 23.6386 USDT 24.0075 USDT 24.9776 USDT
2023-02-16 24.6968 USDT 1,764.8847 MLN 24.1951 USDT 23.8491 USDT 24.3543 USDT 24.8370 USDT
2023-02-15 23.4232 USDT 1,376.4190 MLN 23.1660 USDT 22.9616 USDT 23.0590 USDT 24.0310 USDT
2023-02-14 22.7664 USDT 1,665.9045 MLN 22.4629 USDT 22.1627 USDT 22.3185 USDT 23.1668 USDT
2023-02-13 22.4001 USDT 1,417.8149 MLN 22.6703 USDT 21.7396 USDT 22.0811 USDT 22.0022 USDT
2023-02-12 23.2082 USDT 1,093.7187 MLN 22.9904 USDT 22.8910 USDT 22.9908 USDT 23.3562 USDT
2023-02-11 22.8185 USDT 1,049.0176 MLN 22.6865 USDT 22.5559 USDT 22.7567 USDT 22.8752 USDT
2023-02-10 23.0336 USDT 1,141.8385 MLN 23.1217 USDT 22.3336 USDT 22.5879 USDT 22.5808 USDT
2023-02-09 24.7181 USDT 1,663.7697 MLN 25.2660 USDT 23.1870 USDT 23.2221 USDT 23.1870 USDT
2023-02-08 25.6183 USDT 1,368.8786 MLN 26.1943 USDT 24.6231 USDT 25.2454 USDT 25.2442 USDT
2023-02-07 25.6327 USDT 1,501.4510 MLN 24.6913 USDT 24.6912 USDT 25.2739 USDT 25.8220 USDT
2023-02-06 24.4021 USDT 1,381.8133 MLN 24.0035 USDT 23.8916 USDT 23.9281 USDT 24.8574 USDT
2023-02-05 24.6116 USDT 1,280.1878 MLN 24.8790 USDT 23.5921 USDT 23.8048 USDT 23.7630 USDT
2023-02-04 25.1448 USDT 980.6707 MLN 25.1605 USDT 24.8757 USDT 24.9409 USDT 25.0870 USDT
2023-02-03 24.9463 USDT 1,234.6201 MLN 24.7150 USDT 24.6130 USDT 24.6935 USDT 25.2673 USDT
2023-02-02 24.7915 USDT 1,478.7517 MLN 24.1863 USDT 24.1804 USDT 24.3862 USDT 24.7726 USDT
2023-02-01 23.5347 USDT 1,594.3130 MLN 23.6663 USDT 22.8294 USDT 23.0693 USDT 24.2360 USDT
2023-01-31 23.2468 USDT 1,455.0542 MLN 22.7493 USDT 22.6257 USDT 22.7611 USDT 23.4518 USDT
2023-01-30 23.9675 USDT 1,440.0649 MLN 24.6722 USDT 22.3879 USDT 23.1584 USDT 22.8910 USDT
2023-01-29 24.2817 USDT 1,254.0306 MLN 23.8037 USDT 23.5492 USDT 24.0416 USDT 24.5138 USDT
2023-01-28 23.7953 USDT 1,428.8619 MLN 23.9746 USDT 23.3863 USDT 23.5607 USDT 23.6594 USDT
2023-01-27 23.4511 USDT 1,291.5963 MLN 23.3025 USDT 22.9065 USDT 23.1135 USDT 23.8023 USDT
2023-01-26 23.1964 USDT 1,448.5866 MLN 22.9477 USDT 22.8510 USDT 22.9909 USDT 23.6651 USDT
2023-01-25 22.3391 USDT 1,534.8854 MLN 22.5246 USDT 21.9041 USDT 22.1621 USDT 22.5289 USDT
2023-01-24 23.2696 USDT 1,807.6220 MLN 23.2076 USDT 22.8703 USDT 23.0645 USDT 23.2347 USDT
2023-01-23 22.9146 USDT 1,849.8588 MLN 22.2655 USDT 22.2655 USDT 22.3446 USDT 22.9972 USDT
2023-01-22 22.2249 USDT 1,670.7206 MLN 22.0654 USDT 21.8727 USDT 21.8727 USDT 21.8727 USDT
2023-01-21 21.9389 USDT 1,394.3809 MLN 21.7537 USDT 21.5190 USDT 21.7659 USDT 22.1363 USDT
2023-01-20 20.9924 USDT 1,526.6130 MLN 21.0185 USDT 20.6629 USDT 20.7458 USDT 21.6377 USDT
2023-01-19 20.6416 USDT 1,204.5750 MLN 20.5462 USDT 20.3361 USDT 20.5486 USDT 20.8032 USDT
2023-01-18 21.4848 USDT 1,214.8802 MLN 21.5889 USDT 20.4530 USDT 21.1529 USDT 21.1447 USDT
2023-01-17 21.8980 USDT 1,232.6098 MLN 21.7470 USDT 21.5690 USDT 21.7914 USDT 21.7813 USDT
2023-01-16 21.5178 USDT 2,541.2412 MLN 21.2012 USDT 20.8753 USDT 21.2012 USDT 21.7754 USDT
2023-01-15 21.0798 USDT 1,309.1818 MLN 21.4079 USDT 20.5351 USDT 20.8882 USDT 20.8306 USDT
2023-01-14 21.2497 USDT 2,104.5794 MLN 20.7558 USDT 20.5350 USDT 21.2079 USDT 21.2258 USDT
2023-01-13 20.6670 USDT 1,108.9558 MLN 20.3552 USDT 20.3201 USDT 20.3552 USDT 20.9806 USDT
2023-01-12 20.2778 USDT 188.1263 MLN 20.1452 USDT 19.8621 USDT 20.1000 USDT 20.5558 USDT
2023-01-11 19.9992 USDT 469.2058 MLN 19.9659 USDT 19.5272 USDT 19.8376 USDT 19.9660 USDT
2023-01-10 19.8588 USDT 171.8004 MLN 19.7954 USDT 19.6314 USDT 19.6314 USDT 20.2293 USDT
2023-01-09 19.9109 USDT 177.5245 MLN 19.7886 USDT 19.6060 USDT 19.7886 USDT 19.8545 USDT
2023-01-08 19.4742 USDT 67.7365 MLN 19.4200 USDT 19.2902 USDT 19.3098 USDT 19.5902 USDT
2023-01-07 19.3709 USDT 12.8433 MLN 19.2375 USDT 19.2375 USDT 19.2477 USDT 19.3809 USDT
2023-01-06 19.1105 USDT 179.5550 MLN 19.1353 USDT 18.8479 USDT 18.9325 USDT 19.2049 USDT
2023-01-05 19.3905 USDT 239.5884 MLN 19.3116 USDT 18.9048 USDT 19.2826 USDT 19.2826 USDT