Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
123...1314
Date Price Volume Open Low High Close
2022-07-02 24.5774 USDT 1,904.6044 MLN 23.9360 USDT 23.7901 USDT 23.8454 USDT 23.8793 USDT
2022-07-01 23.9460 USDT 4,114.5949 MLN 23.7688 USDT 23.1767 USDT 23.4200 USDT 23.9762 USDT
2022-06-30 23.8813 USDT 6,643.6229 MLN 24.4123 USDT 22.7666 USDT 23.2626 USDT 23.1571 USDT
2022-06-29 24.1412 USDT 11,409.1136 MLN 23.6110 USDT 23.0381 USDT 23.4237 USDT 24.7841 USDT
2022-06-28 25.2427 USDT 8,585.7703 MLN 25.1841 USDT 23.8415 USDT 23.9701 USDT 23.9701 USDT
2022-06-27 25.5723 USDT 15,442.5082 MLN 24.8643 USDT 24.6652 USDT 24.9135 USDT 24.8791 USDT
2022-06-26 25.7090 USDT 16,798.3209 MLN 24.7883 USDT 24.6631 USDT 24.8904 USDT 26.0398 USDT
2022-06-25 25.6164 USDT 19,770.5531 MLN 24.6662 USDT 24.1180 USDT 24.4106 USDT 24.9207 USDT
2022-06-24 24.1612 USDT 14,964.2988 MLN 23.9919 USDT 23.1111 USDT 23.4488 USDT 24.7996 USDT
2022-06-23 23.9029 USDT 9,056.5657 MLN 23.6450 USDT 22.9039 USDT 23.4849 USDT 23.9261 USDT
2022-06-22 24.0109 USDT 17,541.1207 MLN 23.6588 USDT 22.9821 USDT 23.3032 USDT 23.6001 USDT
2022-06-21 24.8886 USDT 55,656.7855 MLN 22.3001 USDT 21.2383 USDT 21.8337 USDT 23.6907 USDT
2022-06-20 25.2577 USDT 79,008.2169 MLN 19.4366 USDT 18.7328 USDT 18.8196 USDT 22.4977 USDT
2022-06-19 19.1819 USDT 17,872.1774 MLN 18.6890 USDT 17.8876 USDT 18.1264 USDT 19.3416 USDT
2022-06-18 18.7721 USDT 12,717.5897 MLN 20.6232 USDT 17.3635 USDT 18.1782 USDT 18.6959 USDT
2022-06-17 20.3050 USDT 7,008.6681 MLN 20.1783 USDT 19.6763 USDT 20.1878 USDT 20.4816 USDT
2022-06-16 23.3974 USDT 50,096.9426 MLN 23.3911 USDT 20.2191 USDT 20.8060 USDT 20.6235 USDT
2022-06-15 21.2388 USDT 35,366.1291 MLN 22.0980 USDT 19.9704 USDT 20.3170 USDT 22.0923 USDT
2022-06-14 22.3433 USDT 19,691.7342 MLN 21.9346 USDT 20.8244 USDT 21.4869 USDT 21.7996 USDT
2022-06-13 22.2331 USDT 44,219.8426 MLN 23.5170 USDT 20.1826 USDT 21.3082 USDT 22.1804 USDT
2022-06-12 24.3235 USDT 35,161.6910 MLN 25.7360 USDT 22.9814 USDT 23.6727 USDT 24.1523 USDT
2022-06-11 26.1962 USDT 14,654.4719 MLN 26.7130 USDT 25.2098 USDT 25.5908 USDT 26.3153 USDT
2022-06-10 26.8707 USDT 12,164.7329 MLN 27.1260 USDT 26.1957 USDT 26.2697 USDT 26.5971 USDT
2022-06-09 27.2755 USDT 8,952.2145 MLN 26.7779 USDT 26.6388 USDT 26.7779 USDT 27.1295 USDT
2022-06-08 29.1025 USDT 26,322.7320 MLN 26.9872 USDT 26.2350 USDT 26.5888 USDT 26.9747 USDT
2022-06-07 27.2173 USDT 5,911.7550 MLN 27.3882 USDT 26.5533 USDT 26.6044 USDT 27.6915 USDT
2022-06-06 27.6636 USDT 5,762.5170 MLN 26.8991 USDT 26.8991 USDT 27.4236 USDT 27.3728 USDT
2022-06-05 27.0663 USDT 9,259.3221 MLN 27.7306 USDT 26.5491 USDT 26.7990 USDT 27.0255 USDT
2022-06-04 27.4176 USDT 7,993.3880 MLN 26.7848 USDT 26.0611 USDT 26.2210 USDT 27.9002 USDT
2022-06-03 27.2704 USDT 14,209.7812 MLN 27.7499 USDT 26.1439 USDT 26.4899 USDT 26.5553 USDT
2022-06-02 27.1063 USDT 3,732.5217 MLN 26.8288 USDT 26.2912 USDT 26.5949 USDT 27.7120 USDT
2022-06-01 27.8115 USDT 4,126.7500 MLN 28.4476 USDT 26.1775 USDT 26.5943 USDT 26.5942 USDT
2022-05-31 29.0255 USDT 6,897.7169 MLN 28.9554 USDT 28.3311 USDT 28.4330 USDT 28.4330 USDT
2022-05-30 28.0910 USDT 8,046.4962 MLN 27.3237 USDT 27.0320 USDT 27.3383 USDT 28.8980 USDT
2022-05-29 28.9526 USDT 8,006.8439 MLN 27.0924 USDT 26.8957 USDT 26.9004 USDT 27.1490 USDT
2022-05-28 27.0229 USDT 2,946.8749 MLN 26.7616 USDT 26.5388 USDT 26.6618 USDT 27.1177 USDT
2022-05-27 26.7597 USDT 4,617.3830 MLN 27.0746 USDT 25.8263 USDT 26.4096 USDT 26.7200 USDT
2022-05-26 28.0699 USDT 4,257.6010 MLN 29.0969 USDT 26.0998 USDT 27.3390 USDT 27.4489 USDT
2022-05-25 29.6028 USDT 5,464.7860 MLN 29.8074 USDT 28.8788 USDT 29.1335 USDT 29.0834 USDT
2022-05-24 29.3841 USDT 2,990.4947 MLN 30.1000 USDT 28.5452 USDT 28.8622 USDT 29.6141 USDT
2022-05-23 31.0663 USDT 4,096.2171 MLN 30.8321 USDT 30.0390 USDT 30.2589 USDT 30.2589 USDT
2022-05-22 30.6688 USDT 3,713.2773 MLN 30.4463 USDT 30.0892 USDT 30.2183 USDT 30.8214 USDT
2022-05-21 29.9481 USDT 4,921.2870 MLN 29.7609 USDT 29.3785 USDT 29.5191 USDT 30.2728 USDT
2022-05-20 30.9505 USDT 5,989.4967 MLN 31.2698 USDT 29.5188 USDT 29.8632 USDT 29.9136 USDT
2022-05-19 30.6025 USDT 10,415.5969 MLN 29.2509 USDT 29.1610 USDT 29.7104 USDT 31.1122 USDT
2022-05-18 30.9968 USDT 12,475.8324 MLN 32.2862 USDT 29.4072 USDT 29.8969 USDT 29.8513 USDT
2022-05-17 34.5357 USDT 25,714.6119 MLN 29.2230 USDT 29.2230 USDT 29.8985 USDT 31.3739 USDT
2022-05-16 31.5452 USDT 31,045.0726 MLN 35.9672 USDT 28.2816 USDT 29.5916 USDT 29.1497 USDT
2022-05-15 46.0291 USDT 52,992.7415 MLN 28.1291 USDT 27.0830 USDT 27.4535 USDT 36.6032 USDT
2022-05-14 27.3109 USDT 3,157.1796 MLN 25.7182 USDT 25.7182 USDT 25.9825 USDT 27.7956 USDT
123...1314