Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
21.7695 USDT |
3,347.5936 MLN |
22.0684 USDT |
21.4023 USDT |
21.4285 USDT |
21.4198 USDT |
| 2024-04-25 |
21.5111 USDT |
5,414.3196 MLN |
21.6312 USDT |
21.0796 USDT |
21.4845 USDT |
21.8392 USDT |
| 2024-04-24 |
22.5848 USDT |
5,896.9892 MLN |
22.6237 USDT |
21.5103 USDT |
21.9726 USDT |
21.9726 USDT |
| 2024-04-23 |
23.2588 USDT |
6,538.0448 MLN |
23.7581 USDT |
22.5876 USDT |
22.7374 USDT |
22.6448 USDT |
| 2024-04-22 |
24.2210 USDT |
6,841.4079 MLN |
23.4555 USDT |
23.3013 USDT |
23.6852 USDT |
23.9577 USDT |
| 2024-04-21 |
23.7472 USDT |
5,040.7157 MLN |
23.4694 USDT |
23.2561 USDT |
23.5988 USDT |
23.5872 USDT |
| 2024-04-20 |
22.7476 USDT |
6,485.1190 MLN |
22.2388 USDT |
22.0453 USDT |
22.3215 USDT |
23.5414 USDT |
| 2024-04-19 |
21.6889 USDT |
9,641.6186 MLN |
21.5713 USDT |
20.2498 USDT |
20.8531 USDT |
22.0796 USDT |
| 2024-04-18 |
20.7371 USDT |
7,367.2416 MLN |
20.4161 USDT |
20.0830 USDT |
20.5831 USDT |
21.3167 USDT |
| 2024-04-17 |
21.0510 USDT |
7,151.9237 MLN |
21.6449 USDT |
19.9400 USDT |
20.5400 USDT |
20.6344 USDT |
| 2024-04-16 |
21.3052 USDT |
8,423.8337 MLN |
21.5347 USDT |
20.4214 USDT |
20.9648 USDT |
21.6732 USDT |
| 2024-04-15 |
21.8061 USDT |
7,693.7467 MLN |
21.7813 USDT |
20.6889 USDT |
21.3632 USDT |
21.1834 USDT |
| 2024-04-14 |
20.7170 USDT |
10,247.5435 MLN |
20.9309 USDT |
19.6183 USDT |
20.1274 USDT |
21.0901 USDT |
| 2024-04-13 |
22.5179 USDT |
9,153.3428 MLN |
22.9912 USDT |
19.0883 USDT |
20.3205 USDT |
19.8341 USDT |
| 2024-04-12 |
25.5873 USDT |
6,160.6844 MLN |
26.0394 USDT |
22.9148 USDT |
23.8497 USDT |
23.9801 USDT |
| 2024-04-11 |
26.2489 USDT |
4,451.1089 MLN |
25.6357 USDT |
25.1400 USDT |
25.7386 USDT |
26.1886 USDT |
| 2024-04-10 |
26.4673 USDT |
7,434.6421 MLN |
26.2581 USDT |
25.1390 USDT |
25.5596 USDT |
25.8014 USDT |
| 2024-04-09 |
25.2933 USDT |
5,896.8652 MLN |
25.4754 USDT |
24.5400 USDT |
25.0767 USDT |
26.5662 USDT |
| 2024-04-08 |
25.9402 USDT |
5,744.5251 MLN |
26.6811 USDT |
25.2734 USDT |
25.6376 USDT |
25.6860 USDT |
| 2024-04-07 |
25.2639 USDT |
4,792.5651 MLN |
24.6635 USDT |
24.2960 USDT |
24.8221 USDT |
26.6693 USDT |
| 2024-04-06 |
24.1995 USDT |
4,148.7227 MLN |
23.9263 USDT |
23.7717 USDT |
24.1393 USDT |
24.2669 USDT |
| 2024-04-05 |
23.8812 USDT |
6,428.3535 MLN |
24.8995 USDT |
22.9951 USDT |
23.6504 USDT |
23.9112 USDT |
| 2024-04-04 |
25.0216 USDT |
6,247.8851 MLN |
24.5478 USDT |
24.1268 USDT |
24.6470 USDT |
25.0615 USDT |
| 2024-04-03 |
24.4114 USDT |
7,051.7024 MLN |
24.2199 USDT |
23.4411 USDT |
24.1010 USDT |
24.8047 USDT |
| 2024-04-02 |
25.0188 USDT |
6,867.1829 MLN |
26.0819 USDT |
23.9736 USDT |
24.8130 USDT |
24.6306 USDT |
| 2024-04-01 |
26.2946 USDT |
6,045.7229 MLN |
27.1568 USDT |
25.3092 USDT |
25.8785 USDT |
26.0070 USDT |
| 2024-03-31 |
26.0441 USDT |
4,001.9736 MLN |
25.5486 USDT |
25.2224 USDT |
25.5720 USDT |
26.6287 USDT |
| 2024-03-30 |
25.5376 USDT |
4,727.0055 MLN |
26.4419 USDT |
24.7253 USDT |
25.0789 USDT |
24.9484 USDT |
| 2024-03-29 |
26.1896 USDT |
3,974.9113 MLN |
26.7099 USDT |
25.4792 USDT |
25.9781 USDT |
25.9332 USDT |
| 2024-03-28 |
27.2235 USDT |
6,962.8737 MLN |
28.1459 USDT |
26.4244 USDT |
26.5309 USDT |
26.5013 USDT |
| 2024-03-27 |
26.9887 USDT |
8,269.8830 MLN |
25.7285 USDT |
25.4346 USDT |
25.6173 USDT |
28.3866 USDT |
| 2024-03-26 |
26.3103 USDT |
6,719.3419 MLN |
26.0004 USDT |
25.6139 USDT |
25.8443 USDT |
25.8401 USDT |
| 2024-03-25 |
26.1696 USDT |
6,681.1712 MLN |
26.2084 USDT |
25.3932 USDT |
25.9816 USDT |
26.4913 USDT |
| 2024-03-24 |
26.3618 USDT |
4,329.9873 MLN |
28.2378 USDT |
25.2683 USDT |
25.5884 USDT |
25.4784 USDT |
| 2024-03-23 |
27.9213 USDT |
6,393.9894 MLN |
31.8869 USDT |
26.0041 USDT |
26.6748 USDT |
27.2875 USDT |
| 2024-03-22 |
27.0137 USDT |
10,914.6603 MLN |
21.4550 USDT |
21.3682 USDT |
21.8311 USDT |
28.9006 USDT |
| 2024-03-21 |
20.7561 USDT |
9,113.9081 MLN |
20.8789 USDT |
20.3135 USDT |
20.6766 USDT |
20.5488 USDT |
| 2024-03-20 |
20.1656 USDT |
6,463.0687 MLN |
20.3158 USDT |
19.7165 USDT |
20.0690 USDT |
19.9684 USDT |
| 2024-03-19 |
20.9084 USDT |
11,446.9931 MLN |
22.0080 USDT |
20.0749 USDT |
20.4964 USDT |
20.3412 USDT |
| 2024-03-18 |
22.6464 USDT |
6,332.2961 MLN |
22.8206 USDT |
21.5165 USDT |
22.1886 USDT |
22.0624 USDT |
| 2024-03-17 |
22.3420 USDT |
6,672.0976 MLN |
22.2215 USDT |
21.3838 USDT |
21.9344 USDT |
22.4318 USDT |
| 2024-03-16 |
23.4365 USDT |
8,067.2973 MLN |
23.3006 USDT |
22.1824 USDT |
22.8379 USDT |
22.6400 USDT |
| 2024-03-15 |
23.6414 USDT |
11,721.1177 MLN |
25.2466 USDT |
22.5119 USDT |
22.8520 USDT |
22.7300 USDT |
| 2024-03-14 |
25.9428 USDT |
7,003.9592 MLN |
26.3585 USDT |
24.8118 USDT |
25.4987 USDT |
24.8118 USDT |
| 2024-03-13 |
25.9800 USDT |
8,649.2581 MLN |
25.8903 USDT |
25.2089 USDT |
25.4615 USDT |
26.4295 USDT |
| 2024-03-12 |
24.7261 USDT |
9,106.0959 MLN |
24.2613 USDT |
23.5641 USDT |
24.3801 USDT |
25.0582 USDT |
| 2024-03-11 |
23.9938 USDT |
6,895.5563 MLN |
23.9711 USDT |
22.9013 USDT |
23.3880 USDT |
24.4773 USDT |
| 2024-03-10 |
23.6541 USDT |
6,819.8997 MLN |
24.3310 USDT |
22.7430 USDT |
23.2242 USDT |
24.5950 USDT |
| 2024-03-09 |
24.0426 USDT |
7,595.3753 MLN |
23.9185 USDT |
23.6395 USDT |
23.8441 USDT |
24.2790 USDT |
| 2024-03-08 |
24.0737 USDT |
5,918.4954 MLN |
24.0456 USDT |
23.4789 USDT |
23.8402 USDT |
23.8432 USDT |