Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
24.5774 USDT |
1,904.6044 MLN |
23.9360 USDT |
23.7901 USDT |
23.8454 USDT |
23.8793 USDT |
| 2022-07-01 |
23.9460 USDT |
4,114.5949 MLN |
23.7688 USDT |
23.1767 USDT |
23.4200 USDT |
23.9762 USDT |
| 2022-06-30 |
23.8813 USDT |
6,643.6229 MLN |
24.4123 USDT |
22.7666 USDT |
23.2626 USDT |
23.1571 USDT |
| 2022-06-29 |
24.1412 USDT |
11,409.1136 MLN |
23.6110 USDT |
23.0381 USDT |
23.4237 USDT |
24.7841 USDT |
| 2022-06-28 |
25.2427 USDT |
8,585.7703 MLN |
25.1841 USDT |
23.8415 USDT |
23.9701 USDT |
23.9701 USDT |
| 2022-06-27 |
25.5723 USDT |
15,442.5082 MLN |
24.8643 USDT |
24.6652 USDT |
24.9135 USDT |
24.8791 USDT |
| 2022-06-26 |
25.7090 USDT |
16,798.3209 MLN |
24.7883 USDT |
24.6631 USDT |
24.8904 USDT |
26.0398 USDT |
| 2022-06-25 |
25.6164 USDT |
19,770.5531 MLN |
24.6662 USDT |
24.1180 USDT |
24.4106 USDT |
24.9207 USDT |
| 2022-06-24 |
24.1612 USDT |
14,964.2988 MLN |
23.9919 USDT |
23.1111 USDT |
23.4488 USDT |
24.7996 USDT |
| 2022-06-23 |
23.9029 USDT |
9,056.5657 MLN |
23.6450 USDT |
22.9039 USDT |
23.4849 USDT |
23.9261 USDT |
| 2022-06-22 |
24.0109 USDT |
17,541.1207 MLN |
23.6588 USDT |
22.9821 USDT |
23.3032 USDT |
23.6001 USDT |
| 2022-06-21 |
24.8886 USDT |
55,656.7855 MLN |
22.3001 USDT |
21.2383 USDT |
21.8337 USDT |
23.6907 USDT |
| 2022-06-20 |
25.2577 USDT |
79,008.2169 MLN |
19.4366 USDT |
18.7328 USDT |
18.8196 USDT |
22.4977 USDT |
| 2022-06-19 |
19.1819 USDT |
17,872.1774 MLN |
18.6890 USDT |
17.8876 USDT |
18.1264 USDT |
19.3416 USDT |
| 2022-06-18 |
18.7721 USDT |
12,717.5897 MLN |
20.6232 USDT |
17.3635 USDT |
18.1782 USDT |
18.6959 USDT |
| 2022-06-17 |
20.3050 USDT |
7,008.6681 MLN |
20.1783 USDT |
19.6763 USDT |
20.1878 USDT |
20.4816 USDT |
| 2022-06-16 |
23.3974 USDT |
50,096.9426 MLN |
23.3911 USDT |
20.2191 USDT |
20.8060 USDT |
20.6235 USDT |
| 2022-06-15 |
21.2388 USDT |
35,366.1291 MLN |
22.0980 USDT |
19.9704 USDT |
20.3170 USDT |
22.0923 USDT |
| 2022-06-14 |
22.3433 USDT |
19,691.7342 MLN |
21.9346 USDT |
20.8244 USDT |
21.4869 USDT |
21.7996 USDT |
| 2022-06-13 |
22.2331 USDT |
44,219.8426 MLN |
23.5170 USDT |
20.1826 USDT |
21.3082 USDT |
22.1804 USDT |
| 2022-06-12 |
24.3235 USDT |
35,161.6910 MLN |
25.7360 USDT |
22.9814 USDT |
23.6727 USDT |
24.1523 USDT |
| 2022-06-11 |
26.1962 USDT |
14,654.4719 MLN |
26.7130 USDT |
25.2098 USDT |
25.5908 USDT |
26.3153 USDT |
| 2022-06-10 |
26.8707 USDT |
12,164.7329 MLN |
27.1260 USDT |
26.1957 USDT |
26.2697 USDT |
26.5971 USDT |
| 2022-06-09 |
27.2755 USDT |
8,952.2145 MLN |
26.7779 USDT |
26.6388 USDT |
26.7779 USDT |
27.1295 USDT |
| 2022-06-08 |
29.1025 USDT |
26,322.7320 MLN |
26.9872 USDT |
26.2350 USDT |
26.5888 USDT |
26.9747 USDT |
| 2022-06-07 |
27.2173 USDT |
5,911.7550 MLN |
27.3882 USDT |
26.5533 USDT |
26.6044 USDT |
27.6915 USDT |
| 2022-06-06 |
27.6636 USDT |
5,762.5170 MLN |
26.8991 USDT |
26.8991 USDT |
27.4236 USDT |
27.3728 USDT |
| 2022-06-05 |
27.0663 USDT |
9,259.3221 MLN |
27.7306 USDT |
26.5491 USDT |
26.7990 USDT |
27.0255 USDT |
| 2022-06-04 |
27.4176 USDT |
7,993.3880 MLN |
26.7848 USDT |
26.0611 USDT |
26.2210 USDT |
27.9002 USDT |
| 2022-06-03 |
27.2704 USDT |
14,209.7812 MLN |
27.7499 USDT |
26.1439 USDT |
26.4899 USDT |
26.5553 USDT |
| 2022-06-02 |
27.1063 USDT |
3,732.5217 MLN |
26.8288 USDT |
26.2912 USDT |
26.5949 USDT |
27.7120 USDT |
| 2022-06-01 |
27.8115 USDT |
4,126.7500 MLN |
28.4476 USDT |
26.1775 USDT |
26.5943 USDT |
26.5942 USDT |
| 2022-05-31 |
29.0255 USDT |
6,897.7169 MLN |
28.9554 USDT |
28.3311 USDT |
28.4330 USDT |
28.4330 USDT |
| 2022-05-30 |
28.0910 USDT |
8,046.4962 MLN |
27.3237 USDT |
27.0320 USDT |
27.3383 USDT |
28.8980 USDT |
| 2022-05-29 |
28.9526 USDT |
8,006.8439 MLN |
27.0924 USDT |
26.8957 USDT |
26.9004 USDT |
27.1490 USDT |
| 2022-05-28 |
27.0229 USDT |
2,946.8749 MLN |
26.7616 USDT |
26.5388 USDT |
26.6618 USDT |
27.1177 USDT |
| 2022-05-27 |
26.7597 USDT |
4,617.3830 MLN |
27.0746 USDT |
25.8263 USDT |
26.4096 USDT |
26.7200 USDT |
| 2022-05-26 |
28.0699 USDT |
4,257.6010 MLN |
29.0969 USDT |
26.0998 USDT |
27.3390 USDT |
27.4489 USDT |
| 2022-05-25 |
29.6028 USDT |
5,464.7860 MLN |
29.8074 USDT |
28.8788 USDT |
29.1335 USDT |
29.0834 USDT |
| 2022-05-24 |
29.3841 USDT |
2,990.4947 MLN |
30.1000 USDT |
28.5452 USDT |
28.8622 USDT |
29.6141 USDT |
| 2022-05-23 |
31.0663 USDT |
4,096.2171 MLN |
30.8321 USDT |
30.0390 USDT |
30.2589 USDT |
30.2589 USDT |
| 2022-05-22 |
30.6688 USDT |
3,713.2773 MLN |
30.4463 USDT |
30.0892 USDT |
30.2183 USDT |
30.8214 USDT |
| 2022-05-21 |
29.9481 USDT |
4,921.2870 MLN |
29.7609 USDT |
29.3785 USDT |
29.5191 USDT |
30.2728 USDT |
| 2022-05-20 |
30.9505 USDT |
5,989.4967 MLN |
31.2698 USDT |
29.5188 USDT |
29.8632 USDT |
29.9136 USDT |
| 2022-05-19 |
30.6025 USDT |
10,415.5969 MLN |
29.2509 USDT |
29.1610 USDT |
29.7104 USDT |
31.1122 USDT |
| 2022-05-18 |
30.9968 USDT |
12,475.8324 MLN |
32.2862 USDT |
29.4072 USDT |
29.8969 USDT |
29.8513 USDT |
| 2022-05-17 |
34.5357 USDT |
25,714.6119 MLN |
29.2230 USDT |
29.2230 USDT |
29.8985 USDT |
31.3739 USDT |
| 2022-05-16 |
31.5452 USDT |
31,045.0726 MLN |
35.9672 USDT |
28.2816 USDT |
29.5916 USDT |
29.1497 USDT |
| 2022-05-15 |
46.0291 USDT |
52,992.7415 MLN |
28.1291 USDT |
27.0830 USDT |
27.4535 USDT |
36.6032 USDT |
| 2022-05-14 |
27.3109 USDT |
3,157.1796 MLN |
25.7182 USDT |
25.7182 USDT |
25.9825 USDT |
27.7956 USDT |