Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
8.4433 USDT |
133,991.8199 MLN |
8.5202 USDT |
8.2132 USDT |
8.3193 USDT |
8.4016 USDT |
| 2025-10-27 |
9.5641 USDT |
10,791.9745 MLN |
9.6192 USDT |
9.5217 USDT |
9.5773 USDT |
9.5274 USDT |
| 2025-10-26 |
9.7338 USDT |
16,582.0693 MLN |
9.8129 USDT |
9.4782 USDT |
9.7053 USDT |
9.7046 USDT |
| 2025-10-25 |
10.0951 USDT |
105,523.8451 MLN |
10.2764 USDT |
9.1494 USDT |
9.6959 USDT |
9.8163 USDT |
| 2025-10-24 |
8.2306 USDT |
318,877.2004 MLN |
8.1940 USDT |
7.6276 USDT |
7.7689 USDT |
8.3264 USDT |
| 2025-10-23 |
8.6000 USDT |
353,243.6569 MLN |
8.5250 USDT |
8.0460 USDT |
8.2035 USDT |
8.1517 USDT |
| 2025-10-22 |
8.9737 USDT |
720,942.9714 MLN |
9.6252 USDT |
8.4930 USDT |
8.8155 USDT |
8.7508 USDT |
| 2025-10-21 |
11.2638 USDT |
37,967.8653 MLN |
11.4368 USDT |
11.1353 USDT |
11.6360 USDT |
11.1361 USDT |
| 2025-10-20 |
14.1662 USDT |
358,854.5835 MLN |
14.8222 USDT |
11.8088 USDT |
12.6801 USDT |
11.9623 USDT |
| 2025-10-19 |
10.7358 USDT |
1,056,791.7670 MLN |
9.9184 USDT |
9.5380 USDT |
9.5981 USDT |
13.3926 USDT |
| 2025-10-18 |
9.8649 USDT |
358,444.4569 MLN |
9.7885 USDT |
9.5700 USDT |
9.7744 USDT |
9.9185 USDT |
| 2025-10-17 |
9.7989 USDT |
210,796.6454 MLN |
9.8623 USDT |
9.6772 USDT |
9.8933 USDT |
9.7841 USDT |
| 2025-10-16 |
9.8149 USDT |
82,191.2749 MLN |
9.7489 USDT |
9.6529 USDT |
9.8457 USDT |
9.7707 USDT |
| 2025-10-15 |
9.7910 USDT |
182,995.2550 MLN |
9.7888 USDT |
9.6579 USDT |
9.8223 USDT |
9.7533 USDT |
| 2025-10-14 |
9.9749 USDT |
153,774.7273 MLN |
9.8746 USDT |
9.8226 USDT |
9.8563 USDT |
10.4868 USDT |
| 2025-10-13 |
9.8545 USDT |
435,820.1213 MLN |
9.8313 USDT |
9.7975 USDT |
9.8533 USDT |
9.8979 USDT |
| 2025-10-12 |
10.0638 USDT |
263,826.8589 MLN |
10.0370 USDT |
9.7761 USDT |
9.9239 USDT |
9.8561 USDT |
| 2025-10-11 |
9.9676 USDT |
598,892.4624 MLN |
9.9049 USDT |
9.8322 USDT |
9.9403 USDT |
9.9345 USDT |
| 2025-10-10 |
10.1475 USDT |
274,543.1486 MLN |
10.1019 USDT |
10.0746 USDT |
10.1561 USDT |
10.1524 USDT |
| 2025-10-09 |
9.8537 USDT |
113,770.6258 MLN |
9.8308 USDT |
9.7726 USDT |
9.8244 USDT |
10.0721 USDT |
| 2025-10-08 |
9.8639 USDT |
105,788.5932 MLN |
9.8654 USDT |
9.7694 USDT |
9.8657 USDT |
9.8309 USDT |
| 2025-10-07 |
10.0310 USDT |
205,579.1887 MLN |
10.3741 USDT |
9.7773 USDT |
9.8419 USDT |
9.8262 USDT |
| 2025-10-06 |
10.3535 USDT |
30,142.8412 MLN |
10.3473 USDT |
10.2740 USDT |
10.3810 USDT |
10.3324 USDT |
| 2025-10-05 |
10.5008 USDT |
71,973.4008 MLN |
10.6104 USDT |
10.0653 USDT |
10.2143 USDT |
10.1425 USDT |
| 2025-10-04 |
10.6123 USDT |
70,101.5662 MLN |
10.6018 USDT |
10.5625 USDT |
10.6225 USDT |
10.5997 USDT |
| 2025-10-03 |
10.4985 USDT |
26,462.3437 MLN |
10.5139 USDT |
10.4600 USDT |
10.5016 USDT |
10.4822 USDT |
| 2025-10-02 |
10.4753 USDT |
115,602.6275 MLN |
10.5023 USDT |
10.4162 USDT |
10.4604 USDT |
10.4604 USDT |
| 2025-10-01 |
10.5151 USDT |
112,128.4616 MLN |
10.4949 USDT |
10.4325 USDT |
10.5324 USDT |
10.4973 USDT |
| 2025-09-30 |
10.8396 USDT |
503.1496 MLN |
10.8423 USDT |
10.8105 USDT |
10.8538 USDT |
10.8429 USDT |
| 2025-09-29 |
10.8829 USDT |
260,127.1681 MLN |
10.8526 USDT |
10.8008 USDT |
10.8653 USDT |
10.8436 USDT |
| 2025-09-28 |
10.9494 USDT |
205,149.7518 MLN |
10.8451 USDT |
10.7796 USDT |
10.8605 USDT |
11.1230 USDT |
| 2025-09-27 |
10.8802 USDT |
145,534.2858 MLN |
10.9033 USDT |
10.8057 USDT |
10.9130 USDT |
10.8510 USDT |
| 2025-09-26 |
10.8887 USDT |
53,044.8248 MLN |
10.8651 USDT |
10.8099 USDT |
10.9174 USDT |
10.8825 USDT |
| 2025-09-25 |
11.1019 USDT |
320,675.4787 MLN |
11.2515 USDT |
10.7896 USDT |
10.9973 USDT |
10.8661 USDT |
| 2025-09-24 |
10.8928 USDT |
132,475.4662 MLN |
10.6522 USDT |
10.5761 USDT |
10.6798 USDT |
11.2868 USDT |
| 2025-09-23 |
10.6465 USDT |
215,913.3762 MLN |
10.6343 USDT |
10.5574 USDT |
10.6601 USDT |
10.6593 USDT |
| 2025-09-22 |
10.5878 USDT |
161,173.9535 MLN |
10.5359 USDT |
10.4220 USDT |
10.5307 USDT |
10.5957 USDT |
| 2025-09-21 |
10.5550 USDT |
105,135.0262 MLN |
10.5707 USDT |
10.5158 USDT |
10.5414 USDT |
10.5356 USDT |
| 2025-09-20 |
10.6287 USDT |
58,134.1614 MLN |
10.6450 USDT |
10.5829 USDT |
10.6290 USDT |
10.6610 USDT |
| 2025-09-19 |
10.7748 USDT |
135,921.7166 MLN |
10.9561 USDT |
10.5565 USDT |
10.6212 USDT |
10.6443 USDT |
| 2025-09-18 |
10.9601 USDT |
130,400.1893 MLN |
10.8747 USDT |
10.8248 USDT |
10.9114 USDT |
10.8689 USDT |
| 2025-09-17 |
11.0288 USDT |
156,926.7174 MLN |
11.1670 USDT |
10.6612 USDT |
10.8177 USDT |
10.9414 USDT |
| 2025-09-16 |
10.7319 USDT |
187,313.5789 MLN |
10.4418 USDT |
10.4315 USDT |
10.6277 USDT |
10.9297 USDT |
| 2025-09-15 |
10.5077 USDT |
185,858.1411 MLN |
10.4814 USDT |
10.4177 USDT |
10.5051 USDT |
10.5588 USDT |
| 2025-09-14 |
10.6304 USDT |
197,159.8083 MLN |
10.6772 USDT |
10.4502 USDT |
10.5229 USDT |
10.4816 USDT |
| 2025-09-13 |
10.6582 USDT |
145,016.0151 MLN |
10.6930 USDT |
10.4192 USDT |
10.5658 USDT |
10.6779 USDT |
| 2025-09-12 |
10.7891 USDT |
166,470.1696 MLN |
10.9535 USDT |
10.6262 USDT |
10.7512 USDT |
10.7393 USDT |
| 2025-09-11 |
10.8529 USDT |
181,845.3181 MLN |
10.6462 USDT |
10.5425 USDT |
10.7895 USDT |
10.9320 USDT |
| 2025-09-10 |
10.6190 USDT |
101,059.8711 MLN |
10.5666 USDT |
10.4790 USDT |
10.6208 USDT |
10.9291 USDT |
| 2025-09-09 |
10.5642 USDT |
158,280.3626 MLN |
10.5715 USDT |
10.4265 USDT |
10.5692 USDT |
10.5661 USDT |