Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
20.3013 USDT |
10,218.4984 MLN |
19.8602 USDT |
19.7107 USDT |
20.2288 USDT |
20.0930 USDT |
| 2024-02-28 |
20.0501 USDT |
10,583.4072 MLN |
19.8016 USDT |
19.2317 USDT |
19.6690 USDT |
19.7707 USDT |
| 2024-02-27 |
19.6485 USDT |
9,214.3078 MLN |
19.1665 USDT |
19.1665 USDT |
19.6380 USDT |
19.6007 USDT |
| 2024-02-26 |
18.9473 USDT |
6,970.2660 MLN |
18.9550 USDT |
18.5304 USDT |
18.6485 USDT |
19.1570 USDT |
| 2024-02-25 |
18.7918 USDT |
3,446.2611 MLN |
18.7822 USDT |
18.5829 USDT |
18.7885 USDT |
18.8512 USDT |
| 2024-02-24 |
18.4506 USDT |
5,671.0604 MLN |
18.1885 USDT |
18.0245 USDT |
18.1364 USDT |
18.7955 USDT |
| 2024-02-23 |
18.3027 USDT |
5,108.9496 MLN |
18.1510 USDT |
17.8986 USDT |
18.1046 USDT |
18.3144 USDT |
| 2024-02-22 |
18.1447 USDT |
8,278.4610 MLN |
17.9486 USDT |
17.5589 USDT |
17.7488 USDT |
18.1688 USDT |
| 2024-02-21 |
18.0248 USDT |
7,565.8107 MLN |
18.4437 USDT |
17.3360 USDT |
17.5748 USDT |
17.5904 USDT |
| 2024-02-20 |
18.5915 USDT |
5,646.7350 MLN |
18.8507 USDT |
17.8425 USDT |
18.2809 USDT |
18.1005 USDT |
| 2024-02-19 |
18.8448 USDT |
4,872.3194 MLN |
18.6305 USDT |
18.6029 USDT |
18.7906 USDT |
18.8347 USDT |
| 2024-02-18 |
18.4292 USDT |
5,279.6726 MLN |
18.2571 USDT |
16.7854 USDT |
18.1384 USDT |
18.5613 USDT |
| 2024-02-17 |
18.2661 USDT |
6,234.3708 MLN |
18.3285 USDT |
17.5770 USDT |
18.2351 USDT |
18.2142 USDT |
| 2024-02-16 |
18.1846 USDT |
5,364.8323 MLN |
18.1380 USDT |
17.8913 USDT |
18.0652 USDT |
18.0196 USDT |
| 2024-02-15 |
18.5489 USDT |
5,528.8843 MLN |
18.2997 USDT |
18.1541 USDT |
18.3539 USDT |
18.6875 USDT |
| 2024-02-14 |
18.2615 USDT |
7,702.6161 MLN |
18.0999 USDT |
18.0003 USDT |
18.1053 USDT |
18.2629 USDT |
| 2024-02-13 |
18.0226 USDT |
7,022.4203 MLN |
17.9491 USDT |
17.8452 USDT |
18.0128 USDT |
18.0993 USDT |
| 2024-02-12 |
17.8252 USDT |
4,991.0473 MLN |
17.7316 USDT |
17.5731 USDT |
17.6688 USDT |
18.0267 USDT |
| 2024-02-11 |
18.0449 USDT |
5,330.5938 MLN |
17.9807 USDT |
17.6785 USDT |
17.9142 USDT |
17.8862 USDT |
| 2024-02-10 |
18.0649 USDT |
6,175.4515 MLN |
18.0764 USDT |
17.9276 USDT |
18.0673 USDT |
17.9991 USDT |
| 2024-02-09 |
17.7301 USDT |
5,778.1911 MLN |
17.6906 USDT |
17.4447 USDT |
17.6468 USDT |
17.9370 USDT |
| 2024-02-08 |
17.5776 USDT |
4,289.6631 MLN |
17.4696 USDT |
17.3936 USDT |
17.5501 USDT |
17.5461 USDT |
| 2024-02-07 |
17.1723 USDT |
6,662.4078 MLN |
16.8343 USDT |
16.7910 USDT |
16.9035 USDT |
17.4799 USDT |
| 2024-02-06 |
16.9262 USDT |
5,563.8327 MLN |
16.9053 USDT |
16.7860 USDT |
16.9215 USDT |
16.8929 USDT |
| 2024-02-05 |
17.0460 USDT |
3,834.0383 MLN |
16.9751 USDT |
16.8440 USDT |
17.0039 USDT |
17.4687 USDT |
| 2024-02-04 |
17.7302 USDT |
2,440.4337 MLN |
17.7684 USDT |
17.4284 USDT |
17.5552 USDT |
17.5352 USDT |
| 2024-02-03 |
17.4809 USDT |
6,561.7348 MLN |
17.0306 USDT |
17.0306 USDT |
17.2763 USDT |
17.7416 USDT |
| 2024-02-02 |
16.8617 USDT |
6,587.1560 MLN |
16.6006 USDT |
16.5236 USDT |
16.9146 USDT |
17.0162 USDT |
| 2024-02-01 |
16.4588 USDT |
9,950.4613 MLN |
16.6468 USDT |
16.1524 USDT |
16.3173 USDT |
16.5526 USDT |
| 2024-01-31 |
16.9010 USDT |
8,060.9858 MLN |
17.2994 USDT |
16.5339 USDT |
16.8230 USDT |
16.7180 USDT |
| 2024-01-30 |
17.6806 USDT |
6,816.1422 MLN |
17.7340 USDT |
17.3588 USDT |
17.5534 USDT |
17.4517 USDT |
| 2024-01-29 |
17.6968 USDT |
6,899.8757 MLN |
17.6136 USDT |
17.4754 USDT |
17.6459 USDT |
17.7551 USDT |
| 2024-01-28 |
17.8658 USDT |
5,118.3494 MLN |
17.9415 USDT |
17.5997 USDT |
17.8031 USDT |
17.6866 USDT |
| 2024-01-27 |
18.2566 USDT |
8,106.9128 MLN |
17.8033 USDT |
17.5679 USDT |
17.7467 USDT |
18.1634 USDT |
| 2024-01-26 |
17.6631 USDT |
5,948.9102 MLN |
17.4888 USDT |
17.4014 USDT |
17.5229 USDT |
17.8625 USDT |
| 2024-01-25 |
17.6318 USDT |
5,591.3330 MLN |
17.4466 USDT |
17.2705 USDT |
17.4869 USDT |
17.3331 USDT |
| 2024-01-24 |
17.1157 USDT |
8,606.3705 MLN |
17.2725 USDT |
16.7231 USDT |
17.0063 USDT |
17.1990 USDT |
| 2024-01-23 |
17.2294 USDT |
7,657.3982 MLN |
17.1693 USDT |
16.6683 USDT |
17.0771 USDT |
17.0260 USDT |
| 2024-01-22 |
18.0890 USDT |
4,415.3447 MLN |
18.5983 USDT |
17.5724 USDT |
17.7730 USDT |
17.6569 USDT |
| 2024-01-21 |
18.5054 USDT |
7,294.2992 MLN |
18.4285 USDT |
18.1341 USDT |
18.4156 USDT |
18.9635 USDT |
| 2024-01-20 |
18.3279 USDT |
9,124.1757 MLN |
17.9912 USDT |
17.8523 USDT |
18.1905 USDT |
18.3972 USDT |
| 2024-01-19 |
17.7193 USDT |
12,932.6398 MLN |
17.8684 USDT |
17.0318 USDT |
17.5803 USDT |
17.9121 USDT |
| 2024-01-18 |
18.6059 USDT |
9,828.6133 MLN |
18.6864 USDT |
17.6056 USDT |
17.8775 USDT |
17.7555 USDT |
| 2024-01-17 |
18.7207 USDT |
10,642.1633 MLN |
19.1800 USDT |
18.4408 USDT |
18.6152 USDT |
18.5955 USDT |
| 2024-01-16 |
19.1450 USDT |
7,850.8088 MLN |
18.8161 USDT |
18.7132 USDT |
18.9122 USDT |
19.1885 USDT |
| 2024-01-15 |
18.8734 USDT |
8,440.6220 MLN |
18.5134 USDT |
18.5079 USDT |
18.6614 USDT |
18.8795 USDT |
| 2024-01-14 |
19.0699 USDT |
7,741.5324 MLN |
19.1975 USDT |
18.8117 USDT |
19.0285 USDT |
18.9971 USDT |
| 2024-01-13 |
18.8610 USDT |
11,593.4974 MLN |
18.5249 USDT |
18.2884 USDT |
18.6550 USDT |
19.1024 USDT |
| 2024-01-12 |
19.7436 USDT |
10,167.5252 MLN |
19.2526 USDT |
18.7963 USDT |
19.5096 USDT |
19.0714 USDT |
| 2024-01-11 |
19.0277 USDT |
12,033.7552 MLN |
18.2819 USDT |
18.2619 USDT |
18.4772 USDT |
18.9586 USDT |