Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
Date Price Volume Open Low High Close
2022-04-09 56.5134 USDT 1,083.9652 MLN 56.0230 USDT 55.9721 USDT 56.1360 USDT 56.9614 USDT
2022-04-08 58.2828 USDT 2,275.3286 MLN 57.9226 USDT 56.0888 USDT 56.1035 USDT 56.1035 USDT
2022-04-07 57.3865 USDT 1,185.1839 MLN 57.0250 USDT 56.0798 USDT 56.6636 USDT 57.5717 USDT
2022-04-06 58.5876 USDT 1,625.2133 MLN 60.5520 USDT 56.9969 USDT 57.2508 USDT 57.9837 USDT
2022-04-05 61.9665 USDT 546.0223 MLN 61.6835 USDT 61.2059 USDT 61.2831 USDT 61.5398 USDT
2022-04-04 61.4042 USDT 3,946.4414 MLN 63.7659 USDT 59.6909 USDT 60.1455 USDT 61.4618 USDT
2022-04-03 62.6122 USDT 2,506.3067 MLN 61.8401 USDT 60.9566 USDT 62.1620 USDT 63.1346 USDT
2022-04-02 62.3234 USDT 4,077.7397 MLN 61.7952 USDT 61.0421 USDT 61.6886 USDT 61.5256 USDT
2022-04-01 65.2251 USDT 6,678.8739 MLN 59.6576 USDT 58.6063 USDT 58.8922 USDT 61.7652 USDT
2022-03-31 61.9103 USDT 1,198.5466 MLN 61.6536 USDT 59.7529 USDT 59.8070 USDT 59.9686 USDT
2022-03-30 60.8894 USDT 875.6886 MLN 61.0386 USDT 59.2221 USDT 60.0639 USDT 61.6042 USDT
2022-03-29 61.5143 USDT 1,260.5247 MLN 60.6115 USDT 60.5102 USDT 60.9043 USDT 60.7343 USDT
2022-03-28 61.1505 USDT 1,565.6849 MLN 59.8078 USDT 59.7630 USDT 60.1686 USDT 61.6366 USDT
2022-03-27 58.9484 USDT 708.5888 MLN 58.2126 USDT 58.2035 USDT 58.5447 USDT 59.9464 USDT
2022-03-26 58.0343 USDT 535.9695 MLN 57.9098 USDT 57.6631 USDT 57.7383 USDT 58.1170 USDT
2022-03-25 58.6139 USDT 754.1301 MLN 58.4390 USDT 57.9892 USDT 58.1433 USDT 57.9892 USDT
2022-03-24 58.2963 USDT 1,217.3627 MLN 57.8094 USDT 57.3215 USDT 57.7052 USDT 58.3824 USDT
2022-03-23 57.5526 USDT 892.4947 MLN 58.2149 USDT 56.7173 USDT 57.0792 USDT 57.1256 USDT
2022-03-22 58.1044 USDT 862.2101 MLN 57.4515 USDT 57.4515 USDT 57.7323 USDT 57.8908 USDT
2022-03-21 57.1276 USDT 2,080.5043 MLN 56.0393 USDT 55.0500 USDT 55.7277 USDT 57.3971 USDT
2022-03-20 65.3787 USDT 11,828.2578 MLN 58.6756 USDT 55.9343 USDT 56.0927 USDT 56.0927 USDT
2022-03-19 58.4439 USDT 4,451.3731 MLN 55.5225 USDT 55.4226 USDT 55.6994 USDT 58.5309 USDT
2022-03-18 54.0427 USDT 2,925.4745 MLN 53.9656 USDT 53.2577 USDT 53.5133 USDT 54.6401 USDT
2022-03-17 53.7892 USDT 4,612.8271 MLN 53.9516 USDT 53.1473 USDT 53.4954 USDT 53.9095 USDT
2022-03-16 53.2908 USDT 8,616.0316 MLN 52.4425 USDT 51.9960 USDT 52.6049 USDT 54.2319 USDT
2022-03-15 52.1875 USDT 8,204.5788 MLN 52.2191 USDT 50.6468 USDT 51.1098 USDT 52.2745 USDT
2022-03-14 51.6507 USDT 4,932.0411 MLN 50.9612 USDT 50.7901 USDT 51.0491 USDT 50.9520 USDT
2022-03-13 52.8827 USDT 9,927.0666 MLN 51.8995 USDT 51.6430 USDT 51.9731 USDT 52.5156 USDT
2022-03-12 52.4116 USDT 4,091.1049 MLN 51.1499 USDT 51.1499 USDT 51.6274 USDT 52.3054 USDT
2022-03-11 51.6279 USDT 8,163.5138 MLN 51.9488 USDT 50.4800 USDT 51.2766 USDT 51.3205 USDT
2022-03-10 51.5089 USDT 5,547.9156 MLN 52.5586 USDT 50.0668 USDT 51.1073 USDT 52.0502 USDT
2022-03-09 53.2700 USDT 7,020.0172 MLN 51.6324 USDT 51.5574 USDT 52.0968 USDT 52.4399 USDT
2022-03-08 51.7327 USDT 7,409.5011 MLN 50.8349 USDT 50.5842 USDT 51.3890 USDT 51.7180 USDT
2022-03-07 54.0029 USDT 8,247.9925 MLN 52.7623 USDT 50.9374 USDT 51.5563 USDT 51.5242 USDT
2022-03-06 55.8419 USDT 16,113.3228 MLN 52.8894 USDT 51.5031 USDT 51.8261 USDT 54.1763 USDT
2022-03-05 52.9188 USDT 4,988.8762 MLN 51.6490 USDT 50.9757 USDT 51.2215 USDT 53.1348 USDT
2022-03-04 60.4607 USDT 10,904.4595 MLN 57.2790 USDT 52.8354 USDT 54.0067 USDT 52.9780 USDT
2022-03-03 58.7108 USDT 1,388.9504 MLN 60.4926 USDT 56.5124 USDT 56.7004 USDT 57.3698 USDT
2022-03-02 59.3219 USDT 2,034.4768 MLN 58.8067 USDT 57.5869 USDT 58.1491 USDT 60.2907 USDT
2022-03-01 58.6862 USDT 1,676.9468 MLN 57.3576 USDT 56.8345 USDT 57.1626 USDT 58.7360 USDT
2022-02-28 52.7914 USDT 1,771.5916 MLN 51.3962 USDT 50.3782 USDT 51.1424 USDT 56.3776 USDT
2022-02-27 52.3041 USDT 726.3550 MLN 52.7403 USDT 50.7091 USDT 51.1820 USDT 51.0897 USDT
2022-02-26 52.8900 USDT 749.6346 MLN 52.7779 USDT 51.9924 USDT 52.5276 USDT 53.1559 USDT
2022-02-25 50.8785 USDT 1,456.2492 MLN 49.1105 USDT 48.6834 USDT 49.1823 USDT 52.8622 USDT
2022-02-24 47.4372 USDT 2,625.4459 MLN 50.9896 USDT 44.3890 USDT 45.6218 USDT 49.0369 USDT
2022-02-23 53.5371 USDT 815.3984 MLN 54.3818 USDT 50.8162 USDT 51.3848 USDT 50.9545 USDT
2022-02-22 52.0119 USDT 2,407.0814 MLN 52.7183 USDT 50.0876 USDT 50.8155 USDT 53.9356 USDT
2022-02-21 54.4889 USDT 1,883.7277 MLN 53.8600 USDT 52.9347 USDT 53.5503 USDT 54.1727 USDT
2022-02-20 55.1930 USDT 5,723.7588 MLN 54.7496 USDT 51.1115 USDT 51.8505 USDT 54.0504 USDT
2022-02-19 55.5741 USDT 466.6211 MLN 55.9236 USDT 54.1180 USDT 54.3765 USDT 54.3765 USDT