Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
Date Price Volume Open Low High Close
2021-03-05 38.2473 USDT 2,540.0950 MLN 38.2434 USDT 37.5302 USDT 37.8751 USDT 38.9174 USDT
2021-03-04 39.7245 USDT 1,628.0957 MLN 40.2110 USDT 38.0886 USDT 38.4401 USDT 38.1444 USDT
2021-03-03 40.3174 USDT 5,517.4576 MLN 38.4685 USDT 38.3903 USDT 39.0307 USDT 40.3676 USDT
2021-03-02 37.9295 USDT 3,078.3586 MLN 36.3082 USDT 36.0910 USDT 36.5355 USDT 38.2696 USDT
2021-03-01 36.1589 USDT 5,923.9300 MLN 34.5266 USDT 34.4121 USDT 34.9889 USDT 36.2362 USDT
2021-02-28 35.4469 USDT 3,868.8757 MLN 36.3446 USDT 33.7465 USDT 34.1248 USDT 34.3676 USDT
2021-02-27 37.4252 USDT 2,307.0291 MLN 36.8588 USDT 36.3445 USDT 36.5883 USDT 36.6699 USDT
2021-02-26 37.7191 USDT 3,349.1319 MLN 39.3472 USDT 36.6820 USDT 36.8372 USDT 36.7417 USDT
2021-02-25 40.0460 USDT 3,175.8699 MLN 38.2586 USDT 38.0575 USDT 39.2559 USDT 39.3101 USDT
2021-02-24 39.2122 USDT 5,812.2581 MLN 38.1559 USDT 36.5908 USDT 36.9370 USDT 38.2359 USDT
2021-02-23 38.9274 USDT 5,088.1734 MLN 42.5687 USDT 35.4353 USDT 36.2717 USDT 37.1687 USDT
2021-02-22 42.7352 USDT 5,854.2649 MLN 47.2025 USDT 38.6542 USDT 41.6059 USDT 42.4495 USDT
2021-02-21 47.9321 USDT 2,629.0434 MLN 48.1607 USDT 46.6854 USDT 47.0140 USDT 47.4090 USDT
2021-02-20 48.6971 USDT 4,504.1991 MLN 50.6243 USDT 46.8484 USDT 48.2446 USDT 48.2055 USDT
2021-02-19 49.1110 USDT 4,816.8965 MLN 48.5989 USDT 47.1664 USDT 48.7442 USDT 49.1522 USDT
2021-02-18 48.0839 USDT 6,479.2874 MLN 47.9001 USDT 46.4785 USDT 46.9537 USDT 46.9537 USDT
2021-02-17 48.2893 USDT 3,265.6410 MLN 48.8932 USDT 47.2857 USDT 47.6322 USDT 47.9014 USDT
2021-02-16 48.8057 USDT 4,981.0215 MLN 48.1679 USDT 47.0062 USDT 47.5799 USDT 48.3180 USDT
2021-02-15 48.1798 USDT 8,102.2103 MLN 50.8383 USDT 44.9950 USDT 46.0822 USDT 48.6280 USDT
2021-02-14 52.6355 USDT 2,345.7004 MLN 52.5609 USDT 50.4488 USDT 50.7778 USDT 51.0124 USDT
2021-02-13 53.9412 USDT 4,213.5225 MLN 54.9814 USDT 52.1540 USDT 52.7065 USDT 52.6205 USDT
2021-02-12 54.7460 USDT 2,692.8699 MLN 55.3594 USDT 53.7061 USDT 54.1480 USDT 55.7664 USDT
2021-02-11 53.5834 USDT 6,296.9253 MLN 49.9399 USDT 49.7811 USDT 50.8365 USDT 55.3959 USDT
2021-02-10 46.5970 USDT 5,966.7783 MLN 44.2439 USDT 44.0000 USDT 44.4743 USDT 49.9776 USDT
2021-02-09 44.2532 USDT 1,887.7986 MLN 44.0415 USDT 43.5500 USDT 44.9193 USDT 44.3969 USDT
2021-02-08 42.9211 USDT 4,536.2774 MLN 41.4808 USDT 40.9129 USDT 44.5904 USDT 44.0448 USDT
2021-02-07 43.2612 USDT 12,603.4023 MLN 40.4813 USDT 39.5001 USDT 52.1315 USDT 41.4121 USDT
2021-02-06 43.0705 USDT 4,124.7680 MLN 44.3495 USDT 40.3608 USDT 44.6100 USDT 40.4812 USDT
2021-02-05 44.9835 USDT 8,092.1868 MLN 45.6717 USDT 39.5000 USDT 48.0006 USDT 44.3592 USDT
2021-02-04 44.1967 USDT 10,466.6473 MLN 40.6820 USDT 40.1806 USDT 47.0835 USDT 45.6822 USDT
2021-02-03 40.0622 USDT 10,313.1775 MLN 40.5543 USDT 37.7300 USDT 42.0000 USDT 40.6660 USDT
2021-02-02 38.4027 USDT 2,789.9533 MLN 35.5498 USDT 34.5559 USDT 40.5545 USDT 40.4614 USDT
2021-02-01 35.3297 USDT 2,434.7811 MLN 35.9650 USDT 34.3666 USDT 36.4400 USDT 35.5497 USDT
2021-01-31 36.2462 USDT 2,670.6542 MLN 38.2273 USDT 35.7007 USDT 38.2416 USDT 35.9745 USDT
2021-01-30 38.7156 USDT 2,061.6755 MLN 38.8099 USDT 38.0887 USDT 39.3450 USDT 38.1921 USDT
2021-01-29 37.7245 USDT 2,801.5881 MLN 36.3275 USDT 36.0001 USDT 38.9609 USDT 38.7884 USDT
2021-01-28 37.4208 USDT 4,254.1347 MLN 34.7993 USDT 34.7500 USDT 39.2286 USDT 36.2352 USDT
2021-01-27 33.8764 USDT 3,430.2095 MLN 32.3279 USDT 32.2172 USDT 35.0565 USDT 34.7527 USDT
2021-01-26 34.5496 USDT 5,631.9509 MLN 36.3458 USDT 32.0682 USDT 36.9000 USDT 32.4432 USDT
2021-01-25 38.1556 USDT 4,403.0641 MLN 40.5725 USDT 35.6587 USDT 40.9807 USDT 36.3474 USDT
2021-01-24 39.8274 USDT 3,405.4592 MLN 41.2028 USDT 37.3426 USDT 41.4778 USDT 40.5239 USDT
2021-01-23 42.0048 USDT 3,406.6070 MLN 41.9756 USDT 41.0021 USDT 42.7101 USDT 41.2136 USDT
2021-01-22 44.1420 USDT 5,600.3012 MLN 44.7968 USDT 41.1528 USDT 46.6677 USDT 41.9756 USDT
2021-01-21 45.7141 USDT 28,028.1503 MLN 40.0575 USDT 39.8295 USDT 51.7019 USDT 44.6380 USDT
2021-01-20 40.7846 USDT 2,890.5164 MLN 39.3417 USDT 39.1362 USDT 42.0249 USDT 39.8638 USDT
2021-01-19 41.6178 USDT 6,185.5464 MLN 40.9285 USDT 38.6359 USDT 43.8000 USDT 39.2050 USDT
2021-01-18 41.5733 USDT 7,010.4527 MLN 38.5091 USDT 38.4350 USDT 43.8000 USDT 40.9270 USDT
2021-01-17 38.5416 USDT 3,111.4688 MLN 37.4321 USDT 37.1499 USDT 39.6427 USDT 38.5001 USDT
2021-01-16 40.8589 USDT 18.2313 MLN 39.8750 USDT 39.6817 USDT 41.3150 USDT 40.2753 USDT
2021-01-15 35.6540 USDT 70.7670 MLN 35.7872 USDT 35.3621 USDT 35.8821 USDT 35.3621 USDT