Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
21.3725 USDT |
964.0562 MLN |
21.7520 USDT |
21.1982 USDT |
21.3159 USDT |
21.2963 USDT |
| 2022-12-05 |
22.9488 USDT |
2,619.7058 MLN |
21.1167 USDT |
21.1167 USDT |
21.1167 USDT |
21.6231 USDT |
| 2022-12-04 |
21.0156 USDT |
377.8669 MLN |
21.0200 USDT |
20.8768 USDT |
20.9104 USDT |
20.9399 USDT |
| 2022-12-03 |
21.9692 USDT |
1,625.7778 MLN |
21.4137 USDT |
21.2408 USDT |
21.2979 USDT |
21.2730 USDT |
| 2022-12-02 |
21.0051 USDT |
464.9618 MLN |
20.8117 USDT |
20.6200 USDT |
20.6200 USDT |
21.4140 USDT |
| 2022-12-01 |
20.9960 USDT |
285.5962 MLN |
20.9601 USDT |
20.8964 USDT |
20.8964 USDT |
20.9330 USDT |
| 2022-11-30 |
21.1710 USDT |
1,764.9057 MLN |
20.3449 USDT |
20.2150 USDT |
20.2150 USDT |
20.7696 USDT |
| 2022-11-29 |
20.3138 USDT |
225.0500 MLN |
19.6340 USDT |
19.6340 USDT |
19.6340 USDT |
20.1880 USDT |
| 2022-11-28 |
19.9104 USDT |
130.4634 MLN |
20.1749 USDT |
19.7176 USDT |
19.7176 USDT |
19.8825 USDT |
| 2022-11-27 |
20.3550 USDT |
209.5862 MLN |
20.1120 USDT |
20.1003 USDT |
20.1003 USDT |
20.1616 USDT |
| 2022-11-26 |
20.2605 USDT |
310.4845 MLN |
20.0114 USDT |
19.9715 USDT |
20.0114 USDT |
20.2245 USDT |
| 2022-11-25 |
20.0972 USDT |
515.7387 MLN |
20.3030 USDT |
19.7200 USDT |
19.7200 USDT |
20.1302 USDT |
| 2022-11-24 |
20.4132 USDT |
720.7581 MLN |
20.1790 USDT |
20.1790 USDT |
20.1790 USDT |
20.1833 USDT |
| 2022-11-23 |
20.1036 USDT |
486.1442 MLN |
19.6101 USDT |
19.6101 USDT |
19.6101 USDT |
20.0896 USDT |
| 2022-11-22 |
19.0739 USDT |
197.4743 MLN |
19.2075 USDT |
18.7297 USDT |
18.7425 USDT |
19.4063 USDT |
| 2022-11-21 |
19.7425 USDT |
741.5370 MLN |
20.8479 USDT |
19.2130 USDT |
19.2130 USDT |
19.2487 USDT |
| 2022-11-20 |
20.1191 USDT |
872.6563 MLN |
19.9214 USDT |
19.6700 USDT |
19.8040 USDT |
20.7500 USDT |
| 2022-11-19 |
19.9416 USDT |
338.7214 MLN |
20.3103 USDT |
19.6138 USDT |
19.6758 USDT |
19.8950 USDT |
| 2022-11-18 |
20.6141 USDT |
744.3558 MLN |
19.8664 USDT |
19.8664 USDT |
19.8664 USDT |
20.2005 USDT |
| 2022-11-17 |
19.8011 USDT |
826.3312 MLN |
20.1066 USDT |
19.2079 USDT |
19.4674 USDT |
19.9291 USDT |
| 2022-11-16 |
19.3329 USDT |
759.8221 MLN |
19.1673 USDT |
18.9375 USDT |
19.1982 USDT |
19.4836 USDT |
| 2022-11-15 |
19.1928 USDT |
710.4130 MLN |
19.0563 USDT |
18.8450 USDT |
18.8833 USDT |
19.1308 USDT |
| 2022-11-14 |
18.6887 USDT |
600.6081 MLN |
18.7920 USDT |
18.1272 USDT |
18.2373 USDT |
18.9437 USDT |
| 2022-11-13 |
19.5255 USDT |
607.4357 MLN |
19.8062 USDT |
18.7630 USDT |
18.8535 USDT |
19.0180 USDT |
| 2022-11-12 |
20.0364 USDT |
923.6940 MLN |
19.3351 USDT |
18.8164 USDT |
18.9309 USDT |
19.6061 USDT |
| 2022-11-11 |
19.5339 USDT |
877.2786 MLN |
19.9997 USDT |
18.5353 USDT |
18.6925 USDT |
18.6925 USDT |
| 2022-11-10 |
20.2750 USDT |
6,488.4324 MLN |
18.4203 USDT |
18.4203 USDT |
18.7841 USDT |
19.9123 USDT |
| 2022-11-09 |
19.3182 USDT |
4,360.6345 MLN |
20.6550 USDT |
18.1000 USDT |
18.4545 USDT |
18.3476 USDT |
| 2022-11-08 |
21.9722 USDT |
3,252.2684 MLN |
23.5500 USDT |
20.4017 USDT |
20.7768 USDT |
20.4393 USDT |
| 2022-11-07 |
23.6277 USDT |
1,608.1501 MLN |
23.8079 USDT |
23.2068 USDT |
23.3950 USDT |
23.6819 USDT |
| 2022-11-06 |
25.5669 USDT |
8,612.8960 MLN |
24.6298 USDT |
23.8498 USDT |
24.0296 USDT |
23.8720 USDT |
| 2022-11-05 |
24.4262 USDT |
2,961.9043 MLN |
23.9500 USDT |
23.7106 USDT |
23.7908 USDT |
24.7788 USDT |
| 2022-11-04 |
23.6296 USDT |
2,135.9415 MLN |
22.9236 USDT |
22.8726 USDT |
23.1431 USDT |
23.8253 USDT |
| 2022-11-03 |
23.5090 USDT |
3,370.5688 MLN |
23.4343 USDT |
23.1061 USDT |
23.2887 USDT |
23.3716 USDT |
| 2022-11-02 |
23.3574 USDT |
4,449.7489 MLN |
23.4059 USDT |
22.5881 USDT |
22.8579 USDT |
23.2340 USDT |
| 2022-11-01 |
23.9370 USDT |
2,384.6503 MLN |
24.1252 USDT |
23.5790 USDT |
23.5790 USDT |
23.5790 USDT |
| 2022-10-31 |
25.3881 USDT |
19,402.6586 MLN |
23.7475 USDT |
23.4653 USDT |
23.5137 USDT |
24.0592 USDT |
| 2022-10-30 |
23.5701 USDT |
4,150.8382 MLN |
23.7933 USDT |
22.8300 USDT |
23.0257 USDT |
23.8273 USDT |
| 2022-10-29 |
24.2872 USDT |
2,713.5372 MLN |
24.7017 USDT |
23.5063 USDT |
23.9328 USDT |
23.9557 USDT |
| 2022-10-28 |
24.7380 USDT |
5,468.5450 MLN |
24.7583 USDT |
24.1414 USDT |
24.3588 USDT |
24.7515 USDT |
| 2022-10-27 |
27.3315 USDT |
24,658.0160 MLN |
25.9271 USDT |
25.3827 USDT |
25.5317 USDT |
25.5404 USDT |
| 2022-10-26 |
25.8758 USDT |
4,916.0817 MLN |
25.9880 USDT |
25.0988 USDT |
25.3144 USDT |
25.3144 USDT |
| 2022-10-25 |
26.6192 USDT |
6,441.1658 MLN |
26.7392 USDT |
25.7079 USDT |
26.4492 USDT |
26.6764 USDT |
| 2022-10-24 |
29.5536 USDT |
13,066.5014 MLN |
32.3725 USDT |
27.3535 USDT |
27.9776 USDT |
28.2252 USDT |
| 2022-10-23 |
31.8408 USDT |
14,250.7298 MLN |
35.8442 USDT |
28.1968 USDT |
28.9225 USDT |
29.2459 USDT |
| 2022-10-22 |
37.5075 USDT |
98,624.7780 MLN |
24.4165 USDT |
24.2994 USDT |
26.2824 USDT |
35.9240 USDT |
| 2022-10-21 |
20.4276 USDT |
8,852.7609 MLN |
19.1890 USDT |
18.7471 USDT |
18.9379 USDT |
20.2499 USDT |
| 2022-10-20 |
19.5313 USDT |
2,685.0928 MLN |
18.9270 USDT |
18.6772 USDT |
18.6772 USDT |
19.1924 USDT |
| 2022-10-19 |
19.1973 USDT |
793.2425 MLN |
19.5693 USDT |
18.7198 USDT |
18.7683 USDT |
18.8074 USDT |
| 2022-10-18 |
19.8046 USDT |
909.4243 MLN |
20.0859 USDT |
19.3403 USDT |
19.3617 USDT |
19.3403 USDT |