Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
Date Price Volume Open Low High Close
2021-01-06 33.6066 USDT 568.7516 MLN 32.5669 USDT 32.4382 USDT 34.9000 USDT 34.8311 USDT
2021-01-05 30.8551 USDT 786.0068 MLN 30.0089 USDT 29.9389 USDT 31.6520 USDT 31.4972 USDT
2021-01-04 31.6566 USDT 649.8609 MLN 31.3590 USDT 30.7500 USDT 32.2029 USDT 31.4963 USDT
2021-01-03 29.1187 USDT 1,997.1304 MLN 26.1361 USDT 26.0955 USDT 30.7588 USDT 30.4665 USDT
2021-01-02 25.4453 USDT 1,895.6540 MLN 25.5228 USDT 24.7367 USDT 25.9819 USDT 25.5267 USDT
2021-01-01 26.2637 USDT 785.8746 MLN 26.2847 USDT 26.1517 USDT 26.4049 USDT 26.1604 USDT
2020-12-31 26.5362 USDT 810.1295 MLN 26.6718 USDT 26.2371 USDT 26.8330 USDT 26.3507 USDT
2020-12-30 28.1312 USDT 969.2066 MLN 28.1439 USDT 28.0000 USDT 28.4465 USDT 28.0844 USDT
2020-12-29 28.2321 USDT 853.2384 MLN 28.3635 USDT 28.0356 USDT 28.5189 USDT 28.2250 USDT
2020-12-28 28.5453 USDT 213.4785 MLN 28.7214 USDT 28.3591 USDT 28.7229 USDT 28.5528 USDT
2020-12-27 27.5861 USDT 383.1889 MLN 27.5751 USDT 27.3211 USDT 27.8056 USDT 27.7480 USDT
2020-12-26 28.2693 USDT 915.6622 MLN 27.0696 USDT 27.0605 USDT 29.0000 USDT 27.7482 USDT
2020-12-25 30.4077 USDT 344.9860 MLN 30.2881 USDT 30.1721 USDT 30.9658 USDT 30.2410 USDT
2020-12-24 29.1718 USDT 1,180.7265 MLN 28.8438 USDT 28.7860 USDT 29.9320 USDT 29.3849 USDT
2020-12-23 29.4913 USDT 312.7245 MLN 29.8728 USDT 28.9999 USDT 29.9519 USDT 29.6200 USDT
2020-12-22 31.6870 USDT 148.5253 MLN 31.5071 USDT 31.2340 USDT 32.2645 USDT 32.1277 USDT
2020-12-21 32.8503 USDT 666.5128 MLN 32.1033 USDT 31.3530 USDT 35.5850 USDT 31.5319 USDT
2020-12-20 35.3242 USDT 760.9326 MLN 35.8784 USDT 34.7918 USDT 35.9986 USDT 34.9519 USDT
2020-12-19 35.7420 USDT 973.8869 MLN 35.5515 USDT 34.3380 USDT 36.9230 USDT 36.9230 USDT
2020-12-18 35.2919 USDT 2,562.9540 MLN 33.9116 USDT 33.9115 USDT 36.0000 USDT 35.7810 USDT
2020-12-17 33.0066 USDT 1,296.0071 MLN 34.1306 USDT 32.5101 USDT 34.2177 USDT 33.6410 USDT
2020-12-16 33.5731 USDT 777.3389 MLN 33.0603 USDT 33.0221 USDT 34.2000 USDT 33.3799 USDT
2020-12-15 31.2136 USDT 453.5031 MLN 31.2534 USDT 30.8275 USDT 31.7189 USDT 31.6736 USDT
2020-12-14 30.7794 USDT 182.2505 MLN 30.5061 USDT 30.3671 USDT 31.4578 USDT 31.3310 USDT
2020-12-13 32.8561 USDT 540.1407 MLN 33.1235 USDT 32.6692 USDT 33.1678 USDT 32.7718 USDT
2020-12-12 32.4259 USDT 504.7797 MLN 31.8935 USDT 31.8591 USDT 33.0226 USDT 33.0226 USDT
2020-12-11 30.4216 USDT 1,208.1803 MLN 31.6650 USDT 29.3374 USDT 31.6909 USDT 30.3407 USDT
2020-12-10 32.7658 USDT 804.3553 MLN 33.1205 USDT 32.5450 USDT 33.1205 USDT 32.6665 USDT
2020-12-09 31.8018 USDT 2,832.4167 MLN 29.9966 USDT 29.4111 USDT 33.6543 USDT 31.3773 USDT
2020-12-08 29.5406 USDT 949.0443 MLN 28.2348 USDT 27.9330 USDT 30.7456 USDT 30.5324 USDT
2020-12-07 29.3204 USDT 390.3583 MLN 29.0994 USDT 29.0691 USDT 29.5098 USDT 29.3923 USDT
2020-12-06 29.1420 USDT 465.9752 MLN 28.6984 USDT 28.5900 USDT 29.4690 USDT 29.1177 USDT
2020-12-05 28.3002 USDT 430.5133 MLN 28.4985 USDT 28.0154 USDT 28.6674 USDT 28.6641 USDT
2020-12-04 29.2377 USDT 1,156.6710 MLN 29.4762 USDT 28.7810 USDT 29.4985 USDT 29.1351 USDT
2020-12-03 30.7037 USDT 1,254.8114 MLN 30.6144 USDT 30.2563 USDT 30.9418 USDT 30.6465 USDT
2020-12-02 29.7233 USDT 1,451.5936 MLN 29.5425 USDT 28.8324 USDT 31.0000 USDT 30.6050 USDT
2020-12-01 29.1867 USDT 1,867.5434 MLN 29.2618 USDT 28.6000 USDT 30.1416 USDT 29.8190 USDT
2020-11-30 29.0001 USDT 1,088.0712 MLN 28.8888 USDT 28.5723 USDT 29.4910 USDT 29.2422 USDT
2020-11-29 27.7224 USDT 1,626.1423 MLN 27.4028 USDT 27.3315 USDT 28.4718 USDT 28.4460 USDT
2020-11-28 27.2146 USDT 2,041.6756 MLN 26.9000 USDT 26.8675 USDT 27.7677 USDT 27.1881 USDT
2020-11-27 26.6155 USDT 1,518.2678 MLN 26.8678 USDT 26.1054 USDT 27.1512 USDT 26.3597 USDT
2020-11-26 25.1330 USDT 2,443.6084 MLN 25.7380 USDT 24.1844 USDT 25.8614 USDT 24.9521 USDT
2020-11-25 30.4213 USDT 1,579.7765 MLN 31.5745 USDT 28.5400 USDT 31.6570 USDT 29.0736 USDT
2020-11-24 32.3769 USDT 1,481.9107 MLN 32.9670 USDT 31.7726 USDT 33.0000 USDT 32.3075 USDT
2020-11-23 28.7247 USDT 9,423.6185 MLN 29.1211 USDT 27.8001 USDT 32.0000 USDT 28.7207 USDT
2020-11-22 29.0363 USDT 2,410.3836 MLN 29.1211 USDT 28.0821 USDT 29.6472 USDT 29.1552 USDT
2020-11-21 28.4706 USDT 2,115.4430 MLN 26.7072 USDT 26.5817 USDT 29.0000 USDT 28.8497 USDT
2020-11-20 29.3125 USDT 1,986.5960 MLN 29.4684 USDT 28.5079 USDT 29.8001 USDT 28.8221 USDT
2020-11-19 28.3125 USDT 3,736.0929 MLN 28.7449 USDT 27.6345 USDT 29.4718 USDT 29.2866 USDT
2020-11-18 25.5793 USDT 4,865.5747 MLN 23.7293 USDT 23.7099 USDT 27.8000 USDT 26.0362 USDT