Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
Date Price Volume Open Low High Close
2021-07-22 70.8647 USDT 6,436.8511 MLN 71.5003 USDT 68.3900 USDT 69.6693 USDT 71.1113 USDT
2021-07-21 70.7549 USDT 15,554.0449 MLN 64.3752 USDT 63.2939 USDT 64.0079 USDT 70.8097 USDT
2021-07-20 65.6524 USDT 8,072.7262 MLN 67.9783 USDT 63.1179 USDT 63.9036 USDT 65.3881 USDT
2021-07-19 72.8052 USDT 5,385.4451 MLN 76.2987 USDT 68.3253 USDT 68.5941 USDT 68.4062 USDT
2021-07-18 76.8188 USDT 4,829.1123 MLN 76.8601 USDT 75.0000 USDT 75.7496 USDT 76.3339 USDT
2021-07-17 77.7876 USDT 9,376.2052 MLN 76.4121 USDT 75.0100 USDT 75.6133 USDT 77.9900 USDT
2021-07-16 82.6159 USDT 11,290.1633 MLN 77.1846 USDT 74.3324 USDT 75.2621 USDT 78.3301 USDT
2021-07-15 79.5497 USDT 5,770.5883 MLN 80.9437 USDT 75.1462 USDT 76.2461 USDT 77.3432 USDT
2021-07-14 80.1592 USDT 6,427.1200 MLN 81.5692 USDT 77.0000 USDT 78.3546 USDT 79.5100 USDT
2021-07-13 85.6820 USDT 6,359.6896 MLN 85.4210 USDT 81.5122 USDT 82.3242 USDT 81.5122 USDT
2021-07-12 89.0228 USDT 2,804.6521 MLN 90.3990 USDT 84.6472 USDT 85.8595 USDT 86.2184 USDT
2021-07-11 91.2149 USDT 5,437.3011 MLN 94.6881 USDT 87.9934 USDT 90.0026 USDT 91.0716 USDT
2021-07-10 96.3050 USDT 30,898.8821 MLN 90.3875 USDT 88.4541 USDT 90.3596 USDT 91.3712 USDT
2021-07-09 83.0474 USDT 5,800.4807 MLN 83.6001 USDT 78.7783 USDT 81.7000 USDT 83.6729 USDT
2021-07-08 89.1615 USDT 9,588.9303 MLN 92.4458 USDT 85.1389 USDT 86.7121 USDT 87.5845 USDT
2021-07-07 100.8480 USDT 11,536.0181 MLN 101.5085 USDT 93.5000 USDT 95.3559 USDT 94.5372 USDT
2021-07-06 108.3435 USDT 40,060.1511 MLN 100.5911 USDT 100.0000 USDT 103.2864 USDT 104.3862 USDT
2021-07-05 101.7225 USDT 209,301.5722 MLN 83.0000 USDT 80.0676 USDT 82.3000 USDT 102.0708 USDT
2021-07-04 79.5964 USDT 9,440.5525 MLN 75.4460 USDT 75.0000 USDT 75.9092 USDT 84.4015 USDT
2021-07-03 75.6349 USDT 7,066.0755 MLN 73.6301 USDT 72.4799 USDT 73.1443 USDT 77.5859 USDT
2021-07-02 76.0750 USDT 13,735.0758 MLN 81.5596 USDT 71.0000 USDT 72.2306 USDT 71.8871 USDT
2021-07-01 78.2620 USDT 42,785.3241 MLN 68.7827 USDT 67.4085 USDT 68.9736 USDT 81.2208 USDT
2021-06-30 67.4359 USDT 9,815.4996 MLN 69.2235 USDT 65.4388 USDT 66.8745 USDT 68.1015 USDT
2021-06-29 69.6895 USDT 10,446.9608 MLN 67.9505 USDT 67.2862 USDT 68.1285 USDT 70.1054 USDT
2021-06-28 67.2272 USDT 14,756.9302 MLN 65.1136 USDT 63.0000 USDT 63.9324 USDT 68.0575 USDT
2021-06-27 61.6562 USDT 6,102.6041 MLN 60.0632 USDT 58.6969 USDT 60.4152 USDT 64.7797 USDT
2021-06-26 60.1303 USDT 7,234.5097 MLN 61.4848 USDT 58.0100 USDT 59.5280 USDT 58.9834 USDT
2021-06-25 64.6833 USDT 13,565.4664 MLN 66.4929 USDT 60.7264 USDT 62.0314 USDT 61.3033 USDT
2021-06-24 65.8150 USDT 14,787.0333 MLN 66.7999 USDT 62.3048 USDT 63.5616 USDT 66.3443 USDT
2021-06-23 66.6156 USDT 25,710.6357 MLN 62.0234 USDT 58.2679 USDT 64.6254 USDT 64.2766 USDT
2021-06-22 65.3847 USDT 23,460.5108 MLN 68.7399 USDT 52.5000 USDT 60.7282 USDT 65.8476 USDT
2021-06-21 79.0058 USDT 27,567.2040 MLN 85.4749 USDT 67.5005 USDT 70.4206 USDT 68.0632 USDT
2021-06-20 89.5386 USDT 56,024.8352 MLN 93.4136 USDT 81.2785 USDT 84.2227 USDT 86.7973 USDT
2021-06-19 94.5549 USDT 203,620.4128 MLN 73.6024 USDT 73.5270 USDT 78.4920 USDT 99.4192 USDT
2021-06-18 78.2817 USDT 12,396.8823 MLN 81.1749 USDT 72.3559 USDT 73.2360 USDT 73.2330 USDT
2021-06-17 85.2330 USDT 8,520.8710 MLN 84.5001 USDT 80.1100 USDT 81.5000 USDT 81.7710 USDT
2021-06-16 88.3805 USDT 24,120.8061 MLN 95.0244 USDT 84.2000 USDT 86.8556 USDT 87.5311 USDT
2021-06-15 96.6690 USDT 14,476.5472 MLN 97.8757 USDT 93.5000 USDT 95.8098 USDT 94.8756 USDT
2021-06-14 96.4462 USDT 19,158.6683 MLN 96.0142 USDT 92.0996 USDT 93.8058 USDT 99.5145 USDT
2021-06-13 96.6934 USDT 46,787.8115 MLN 105.8950 USDT 90.6443 USDT 92.9312 USDT 96.7690 USDT
2021-06-12 97.5786 USDT 46,642.6987 MLN 84.8762 USDT 78.9402 USDT 80.5446 USDT 106.6493 USDT
2021-06-11 93.3142 USDT 46,704.5811 MLN 104.5907 USDT 84.8551 USDT 86.1946 USDT 85.7104 USDT
2021-06-10 106.2232 USDT 61,314.8858 MLN 110.9137 USDT 96.1080 USDT 99.4671 USDT 98.9829 USDT
2021-06-09 118.4886 USDT 50,994.8529 MLN 126.5466 USDT 105.5433 USDT 109.7585 USDT 109.5789 USDT
2021-06-08 141.1245 USDT 94,220.4803 MLN 138.5012 USDT 115.1700 USDT 125.7200 USDT 126.7833 USDT
2021-06-07 171.1600 USDT 48,241.7970 MLN 168.8000 USDT 153.0012 USDT 158.7936 USDT 155.0001 USDT
2021-06-06 155.6188 USDT 106,878.8115 MLN 132.7227 USDT 132.7227 USDT 142.0005 USDT 166.1856 USDT
2021-06-05 120.9011 USDT 110,837.4509 MLN 100.3351 USDT 100.3331 USDT 103.8996 USDT 131.1225 USDT
2021-06-04 95.2253 USDT 43,703.6091 MLN 86.1738 USDT 73.5440 USDT 75.6935 USDT 101.4978 USDT
2021-06-03 83.0601 USDT 9,851.4058 MLN 78.3195 USDT 77.3875 USDT 78.3199 USDT 86.4023 USDT