Identifier on Huobi: mlnusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-02 |
18.3598 USDT |
156.0357 MLN |
18.1866 USDT |
18.1714 USDT |
18.2109 USDT |
18.3858 USDT |
2023-06-01 |
18.3798 USDT |
874.5790 MLN |
18.1644 USDT |
17.9691 USDT |
18.2135 USDT |
18.3635 USDT |
2023-05-31 |
18.3733 USDT |
477.3566 MLN |
18.5707 USDT |
18.1195 USDT |
18.1893 USDT |
18.1345 USDT |
2023-05-30 |
18.6226 USDT |
304.7861 MLN |
18.4979 USDT |
18.4542 USDT |
18.4854 USDT |
18.6381 USDT |
2023-05-29 |
18.5936 USDT |
122.5304 MLN |
18.7938 USDT |
18.3859 USDT |
18.3859 USDT |
18.3859 USDT |
2023-05-28 |
18.6486 USDT |
187.9540 MLN |
18.5194 USDT |
18.5194 USDT |
18.5794 USDT |
18.7123 USDT |
2023-05-27 |
18.4674 USDT |
314.7433 MLN |
18.4323 USDT |
18.3891 USDT |
18.3893 USDT |
18.5729 USDT |
2023-05-26 |
18.3510 USDT |
434.0339 MLN |
18.2245 USDT |
18.0839 USDT |
18.1886 USDT |
18.4323 USDT |
2023-05-25 |
18.2050 USDT |
552.9990 MLN |
18.3581 USDT |
18.0344 USDT |
18.1198 USDT |
18.2030 USDT |
2023-05-24 |
18.3740 USDT |
557.5622 MLN |
18.6073 USDT |
18.0713 USDT |
18.2447 USDT |
18.1395 USDT |
2023-05-23 |
18.5069 USDT |
755.2192 MLN |
18.2650 USDT |
18.2161 USDT |
18.4484 USDT |
18.6071 USDT |
2023-05-22 |
18.3366 USDT |
820.8889 MLN |
18.4852 USDT |
18.0601 USDT |
18.2272 USDT |
18.3115 USDT |
2023-05-21 |
18.5657 USDT |
708.9643 MLN |
18.7957 USDT |
18.2249 USDT |
18.4963 USDT |
18.4082 USDT |
2023-05-20 |
18.6431 USDT |
688.6080 MLN |
18.6074 USDT |
18.1991 USDT |
18.5643 USDT |
18.7946 USDT |
2023-05-19 |
18.5100 USDT |
1,550.4345 MLN |
18.3888 USDT |
18.0870 USDT |
18.2918 USDT |
18.5871 USDT |
2023-05-18 |
18.5584 USDT |
1,479.3675 MLN |
18.6821 USDT |
18.0831 USDT |
18.2173 USDT |
18.3113 USDT |
2023-05-17 |
18.3423 USDT |
1,319.2331 MLN |
18.6102 USDT |
18.0681 USDT |
18.1586 USDT |
18.5523 USDT |
2023-05-16 |
18.6001 USDT |
2,010.3664 MLN |
18.0712 USDT |
18.0371 USDT |
18.1792 USDT |
18.5519 USDT |
2023-05-15 |
18.5436 USDT |
1,530.5604 MLN |
18.2468 USDT |
18.2295 USDT |
18.4516 USDT |
18.4650 USDT |
2023-05-14 |
18.3522 USDT |
1,428.5635 MLN |
18.1573 USDT |
17.7548 USDT |
18.0083 USDT |
18.2985 USDT |
2023-05-13 |
18.0685 USDT |
1,147.9519 MLN |
18.5346 USDT |
17.7014 USDT |
17.9007 USDT |
18.1728 USDT |
2023-05-12 |
18.2179 USDT |
2,619.0454 MLN |
17.8064 USDT |
17.4180 USDT |
17.8423 USDT |
18.3796 USDT |
2023-05-11 |
18.4010 USDT |
2,019.8480 MLN |
19.3425 USDT |
17.2862 USDT |
17.6597 USDT |
17.7843 USDT |
2023-05-10 |
19.7271 USDT |
2,094.0152 MLN |
19.7147 USDT |
18.9654 USDT |
19.3179 USDT |
19.3918 USDT |
2023-05-09 |
19.9198 USDT |
1,901.4659 MLN |
20.0372 USDT |
19.3665 USDT |
19.6931 USDT |
19.7169 USDT |
2023-05-08 |
21.3747 USDT |
6,079.9730 MLN |
21.0347 USDT |
20.0001 USDT |
20.1714 USDT |
20.1371 USDT |
2023-05-07 |
24.0780 USDT |
30,665.1081 MLN |
20.7645 USDT |
20.7045 USDT |
21.0700 USDT |
21.9577 USDT |
2023-05-06 |
21.6127 USDT |
4,790.5974 MLN |
20.5718 USDT |
20.1225 USDT |
20.2478 USDT |
20.9583 USDT |
2023-05-05 |
20.5830 USDT |
1,531.2473 MLN |
21.0270 USDT |
20.1288 USDT |
20.3579 USDT |
20.5528 USDT |
2023-05-04 |
21.7181 USDT |
5,894.5499 MLN |
20.9976 USDT |
20.3842 USDT |
20.6002 USDT |
21.0230 USDT |
2023-05-03 |
20.5773 USDT |
2,149.8422 MLN |
20.5541 USDT |
20.1940 USDT |
20.4608 USDT |
20.8438 USDT |
2023-05-02 |
20.3874 USDT |
2,219.9593 MLN |
20.0979 USDT |
20.0028 USDT |
20.2041 USDT |
20.6340 USDT |
2023-05-01 |
20.2784 USDT |
1,670.2807 MLN |
20.6688 USDT |
19.8467 USDT |
20.0510 USDT |
20.1050 USDT |
2023-04-30 |
20.8074 USDT |
1,603.1584 MLN |
21.0249 USDT |
20.4116 USDT |
20.5992 USDT |
20.5942 USDT |
2023-04-29 |
20.9113 USDT |
1,319.9436 MLN |
20.7550 USDT |
20.4360 USDT |
20.6555 USDT |
21.0067 USDT |
2023-04-28 |
20.7923 USDT |
1,416.6092 MLN |
20.9358 USDT |
20.4536 USDT |
20.7425 USDT |
20.7417 USDT |
2023-04-27 |
20.9107 USDT |
2,292.9326 MLN |
20.4688 USDT |
20.4161 USDT |
20.8077 USDT |
20.9089 USDT |
2023-04-26 |
20.9029 USDT |
1,440.6549 MLN |
20.7199 USDT |
20.5093 USDT |
20.6105 USDT |
21.1518 USDT |
2023-04-25 |
20.4991 USDT |
2,143.8575 MLN |
20.3456 USDT |
20.1144 USDT |
20.2871 USDT |
20.6932 USDT |
2023-04-24 |
20.2935 USDT |
1,488.1348 MLN |
20.3036 USDT |
20.0001 USDT |
20.1463 USDT |
20.3031 USDT |
2023-04-23 |
20.5596 USDT |
1,573.6007 MLN |
20.9345 USDT |
20.0240 USDT |
20.1513 USDT |
20.3030 USDT |
2023-04-22 |
20.7968 USDT |
1,582.2950 MLN |
20.6268 USDT |
20.4610 USDT |
20.7221 USDT |
20.9466 USDT |
2023-04-21 |
21.3432 USDT |
2,054.1984 MLN |
21.6213 USDT |
20.3099 USDT |
20.6333 USDT |
20.5546 USDT |
2023-04-20 |
21.7048 USDT |
1,536.7693 MLN |
21.6402 USDT |
21.2113 USDT |
21.4417 USDT |
21.6213 USDT |
2023-04-19 |
22.5036 USDT |
2,270.3407 MLN |
23.4826 USDT |
21.2784 USDT |
21.8138 USDT |
21.6990 USDT |
2023-04-18 |
23.4407 USDT |
2,140.6003 MLN |
23.1457 USDT |
22.6539 USDT |
23.1843 USDT |
23.4709 USDT |
2023-04-17 |
23.1961 USDT |
1,653.1180 MLN |
23.6265 USDT |
22.7687 USDT |
23.1242 USDT |
23.1491 USDT |
2023-04-16 |
23.4100 USDT |
2,091.3746 MLN |
23.0764 USDT |
22.7954 USDT |
23.0149 USDT |
23.8207 USDT |
2023-04-15 |
23.2609 USDT |
1,940.1103 MLN |
23.4369 USDT |
22.9232 USDT |
23.0762 USDT |
23.0762 USDT |
2023-04-14 |
23.0683 USDT |
1,644.4502 MLN |
22.7528 USDT |
22.7181 USDT |
22.9349 USDT |
23.3174 USDT |