Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
12...56789...2627
Date Price Volume Open Low High Close
2023-06-02 18.3598 USDT 156.0357 MLN 18.1866 USDT 18.1714 USDT 18.2109 USDT 18.3858 USDT
2023-06-01 18.3798 USDT 874.5790 MLN 18.1644 USDT 17.9691 USDT 18.2135 USDT 18.3635 USDT
2023-05-31 18.3733 USDT 477.3566 MLN 18.5707 USDT 18.1195 USDT 18.1893 USDT 18.1345 USDT
2023-05-30 18.6226 USDT 304.7861 MLN 18.4979 USDT 18.4542 USDT 18.4854 USDT 18.6381 USDT
2023-05-29 18.5936 USDT 122.5304 MLN 18.7938 USDT 18.3859 USDT 18.3859 USDT 18.3859 USDT
2023-05-28 18.6486 USDT 187.9540 MLN 18.5194 USDT 18.5194 USDT 18.5794 USDT 18.7123 USDT
2023-05-27 18.4674 USDT 314.7433 MLN 18.4323 USDT 18.3891 USDT 18.3893 USDT 18.5729 USDT
2023-05-26 18.3510 USDT 434.0339 MLN 18.2245 USDT 18.0839 USDT 18.1886 USDT 18.4323 USDT
2023-05-25 18.2050 USDT 552.9990 MLN 18.3581 USDT 18.0344 USDT 18.1198 USDT 18.2030 USDT
2023-05-24 18.3740 USDT 557.5622 MLN 18.6073 USDT 18.0713 USDT 18.2447 USDT 18.1395 USDT
2023-05-23 18.5069 USDT 755.2192 MLN 18.2650 USDT 18.2161 USDT 18.4484 USDT 18.6071 USDT
2023-05-22 18.3366 USDT 820.8889 MLN 18.4852 USDT 18.0601 USDT 18.2272 USDT 18.3115 USDT
2023-05-21 18.5657 USDT 708.9643 MLN 18.7957 USDT 18.2249 USDT 18.4963 USDT 18.4082 USDT
2023-05-20 18.6431 USDT 688.6080 MLN 18.6074 USDT 18.1991 USDT 18.5643 USDT 18.7946 USDT
2023-05-19 18.5100 USDT 1,550.4345 MLN 18.3888 USDT 18.0870 USDT 18.2918 USDT 18.5871 USDT
2023-05-18 18.5584 USDT 1,479.3675 MLN 18.6821 USDT 18.0831 USDT 18.2173 USDT 18.3113 USDT
2023-05-17 18.3423 USDT 1,319.2331 MLN 18.6102 USDT 18.0681 USDT 18.1586 USDT 18.5523 USDT
2023-05-16 18.6001 USDT 2,010.3664 MLN 18.0712 USDT 18.0371 USDT 18.1792 USDT 18.5519 USDT
2023-05-15 18.5436 USDT 1,530.5604 MLN 18.2468 USDT 18.2295 USDT 18.4516 USDT 18.4650 USDT
2023-05-14 18.3522 USDT 1,428.5635 MLN 18.1573 USDT 17.7548 USDT 18.0083 USDT 18.2985 USDT
2023-05-13 18.0685 USDT 1,147.9519 MLN 18.5346 USDT 17.7014 USDT 17.9007 USDT 18.1728 USDT
2023-05-12 18.2179 USDT 2,619.0454 MLN 17.8064 USDT 17.4180 USDT 17.8423 USDT 18.3796 USDT
2023-05-11 18.4010 USDT 2,019.8480 MLN 19.3425 USDT 17.2862 USDT 17.6597 USDT 17.7843 USDT
2023-05-10 19.7271 USDT 2,094.0152 MLN 19.7147 USDT 18.9654 USDT 19.3179 USDT 19.3918 USDT
2023-05-09 19.9198 USDT 1,901.4659 MLN 20.0372 USDT 19.3665 USDT 19.6931 USDT 19.7169 USDT
2023-05-08 21.3747 USDT 6,079.9730 MLN 21.0347 USDT 20.0001 USDT 20.1714 USDT 20.1371 USDT
2023-05-07 24.0780 USDT 30,665.1081 MLN 20.7645 USDT 20.7045 USDT 21.0700 USDT 21.9577 USDT
2023-05-06 21.6127 USDT 4,790.5974 MLN 20.5718 USDT 20.1225 USDT 20.2478 USDT 20.9583 USDT
2023-05-05 20.5830 USDT 1,531.2473 MLN 21.0270 USDT 20.1288 USDT 20.3579 USDT 20.5528 USDT
2023-05-04 21.7181 USDT 5,894.5499 MLN 20.9976 USDT 20.3842 USDT 20.6002 USDT 21.0230 USDT
2023-05-03 20.5773 USDT 2,149.8422 MLN 20.5541 USDT 20.1940 USDT 20.4608 USDT 20.8438 USDT
2023-05-02 20.3874 USDT 2,219.9593 MLN 20.0979 USDT 20.0028 USDT 20.2041 USDT 20.6340 USDT
2023-05-01 20.2784 USDT 1,670.2807 MLN 20.6688 USDT 19.8467 USDT 20.0510 USDT 20.1050 USDT
2023-04-30 20.8074 USDT 1,603.1584 MLN 21.0249 USDT 20.4116 USDT 20.5992 USDT 20.5942 USDT
2023-04-29 20.9113 USDT 1,319.9436 MLN 20.7550 USDT 20.4360 USDT 20.6555 USDT 21.0067 USDT
2023-04-28 20.7923 USDT 1,416.6092 MLN 20.9358 USDT 20.4536 USDT 20.7425 USDT 20.7417 USDT
2023-04-27 20.9107 USDT 2,292.9326 MLN 20.4688 USDT 20.4161 USDT 20.8077 USDT 20.9089 USDT
2023-04-26 20.9029 USDT 1,440.6549 MLN 20.7199 USDT 20.5093 USDT 20.6105 USDT 21.1518 USDT
2023-04-25 20.4991 USDT 2,143.8575 MLN 20.3456 USDT 20.1144 USDT 20.2871 USDT 20.6932 USDT
2023-04-24 20.2935 USDT 1,488.1348 MLN 20.3036 USDT 20.0001 USDT 20.1463 USDT 20.3031 USDT
2023-04-23 20.5596 USDT 1,573.6007 MLN 20.9345 USDT 20.0240 USDT 20.1513 USDT 20.3030 USDT
2023-04-22 20.7968 USDT 1,582.2950 MLN 20.6268 USDT 20.4610 USDT 20.7221 USDT 20.9466 USDT
2023-04-21 21.3432 USDT 2,054.1984 MLN 21.6213 USDT 20.3099 USDT 20.6333 USDT 20.5546 USDT
2023-04-20 21.7048 USDT 1,536.7693 MLN 21.6402 USDT 21.2113 USDT 21.4417 USDT 21.6213 USDT
2023-04-19 22.5036 USDT 2,270.3407 MLN 23.4826 USDT 21.2784 USDT 21.8138 USDT 21.6990 USDT
2023-04-18 23.4407 USDT 2,140.6003 MLN 23.1457 USDT 22.6539 USDT 23.1843 USDT 23.4709 USDT
2023-04-17 23.1961 USDT 1,653.1180 MLN 23.6265 USDT 22.7687 USDT 23.1242 USDT 23.1491 USDT
2023-04-16 23.4100 USDT 2,091.3746 MLN 23.0764 USDT 22.7954 USDT 23.0149 USDT 23.8207 USDT
2023-04-15 23.2609 USDT 1,940.1103 MLN 23.4369 USDT 22.9232 USDT 23.0762 USDT 23.0762 USDT
2023-04-14 23.0683 USDT 1,644.4502 MLN 22.7528 USDT 22.7181 USDT 22.9349 USDT 23.3174 USDT
12...56789...2627