Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
12...56789...1415
Date Price Volume Open Low High Close
2021-10-15 135.1428 USDT 14,285.2094 MLN 141.6366 USDT 130.9233 USDT 132.2045 USDT 135.2109 USDT
2021-10-14 153.3331 USDT 58,942.4414 MLN 130.9650 USDT 129.9776 USDT 130.6836 USDT 142.1306 USDT
2021-10-13 130.3587 USDT 3,649.9583 MLN 129.8571 USDT 127.4022 USDT 128.6617 USDT 130.1473 USDT
2021-10-12 128.0560 USDT 5,148.4259 MLN 128.1315 USDT 125.2703 USDT 126.1629 USDT 129.5868 USDT
2021-10-11 131.2521 USDT 6,498.9176 MLN 130.6112 USDT 127.5000 USDT 130.0975 USDT 128.1800 USDT
2021-10-10 134.2130 USDT 3,839.5981 MLN 135.7904 USDT 130.4411 USDT 132.0973 USDT 130.7195 USDT
2021-10-09 137.0197 USDT 12,377.9555 MLN 131.4276 USDT 130.7253 USDT 131.7128 USDT 136.2206 USDT
2021-10-08 131.3366 USDT 3,422.9771 MLN 131.0945 USDT 130.0000 USDT 131.0387 USDT 131.0387 USDT
2021-10-07 131.3712 USDT 5,926.1369 MLN 132.3231 USDT 128.1127 USDT 130.7187 USDT 130.7915 USDT
2021-10-06 136.3515 USDT 12,314.6299 MLN 136.2820 USDT 127.6436 USDT 129.9832 USDT 134.3788 USDT
2021-10-05 137.5843 USDT 8,070.8200 MLN 136.4451 USDT 134.1270 USDT 135.8655 USDT 136.6823 USDT
2021-10-04 138.2339 USDT 12,533.7265 MLN 139.5400 USDT 134.7050 USDT 135.8779 USDT 135.4500 USDT
2021-10-03 141.0235 USDT 6,588.8885 MLN 142.8823 USDT 137.8700 USDT 139.5931 USDT 139.3621 USDT
2021-10-02 143.4030 USDT 9,479.3149 MLN 143.8929 USDT 141.0000 USDT 141.9072 USDT 145.1619 USDT
2021-10-01 141.4011 USDT 22,291.3106 MLN 139.2657 USDT 136.6849 USDT 138.6246 USDT 145.0882 USDT
2021-09-30 139.8902 USDT 17,624.1626 MLN 138.3534 USDT 137.0000 USDT 138.9533 USDT 138.6799 USDT
2021-09-29 139.8600 USDT 23,064.3661 MLN 138.5992 USDT 135.9614 USDT 137.9146 USDT 139.0000 USDT
2021-09-28 139.1241 USDT 31,124.3210 MLN 147.3804 USDT 130.6767 USDT 133.5146 USDT 144.0349 USDT
2021-09-27 152.7448 USDT 35,041.6221 MLN 161.2185 USDT 143.8719 USDT 145.3260 USDT 147.2809 USDT
2021-09-26 158.1671 USDT 179,326.9605 MLN 136.7217 USDT 135.9128 USDT 144.6449 USDT 152.7814 USDT
2021-09-25 133.7997 USDT 22,367.3975 MLN 130.9365 USDT 128.2524 USDT 130.7535 USDT 133.2943 USDT
2021-09-24 136.1592 USDT 31,014.2081 MLN 142.8027 USDT 125.0000 USDT 131.0351 USDT 133.4196 USDT
2021-09-23 152.5310 USDT 48,668.5534 MLN 153.5841 USDT 144.2780 USDT 146.5071 USDT 145.9524 USDT
2021-09-22 175.4688 USDT 338,171.6918 MLN 157.8529 USDT 148.0201 USDT 155.0000 USDT 152.9679 USDT
2021-09-21 112.4665 USDT 19,511.0218 MLN 103.8877 USDT 98.3612 USDT 103.0374 USDT 120.2472 USDT
2021-09-20 112.8821 USDT 16,570.6764 MLN 122.8776 USDT 103.9645 USDT 107.3947 USDT 106.0159 USDT
2021-09-19 121.6395 USDT 15,736.0439 MLN 120.3867 USDT 116.0328 USDT 118.4410 USDT 120.1754 USDT
2021-09-18 124.8872 USDT 28,173.0981 MLN 112.0779 USDT 111.3597 USDT 112.9781 USDT 119.3105 USDT
2021-09-17 115.0394 USDT 10,784.7362 MLN 119.9496 USDT 109.3680 USDT 112.3771 USDT 112.0682 USDT
2021-09-16 125.4307 USDT 11,780.7079 MLN 126.5220 USDT 118.1625 USDT 119.3155 USDT 119.0383 USDT
2021-09-15 132.8387 USDT 48,981.6790 MLN 125.8131 USDT 125.0221 USDT 126.9974 USDT 126.8844 USDT
2021-09-14 129.6882 USDT 43,852.8582 MLN 102.2786 USDT 101.7781 USDT 103.1441 USDT 127.3956 USDT
2021-09-13 104.5348 USDT 9,683.3930 MLN 108.8802 USDT 100.1511 USDT 102.4310 USDT 102.4347 USDT
2021-09-12 110.8140 USDT 10,390.6778 MLN 109.3561 USDT 105.8660 USDT 107.7012 USDT 107.7398 USDT
2021-09-11 105.5638 USDT 12,244.8549 MLN 102.3390 USDT 101.7264 USDT 103.1059 USDT 107.3555 USDT
2021-09-10 106.6557 USDT 9,235.6619 MLN 109.7414 USDT 99.4145 USDT 103.8778 USDT 104.9088 USDT
2021-09-09 111.5607 USDT 22,239.7851 MLN 102.9631 USDT 102.9631 USDT 106.6976 USDT 111.5772 USDT
2021-09-08 101.2741 USDT 15,495.3784 MLN 100.7977 USDT 91.9509 USDT 96.0698 USDT 101.2082 USDT
2021-09-07 105.2844 USDT 19,478.9374 MLN 120.7537 USDT 90.2853 USDT 97.7600 USDT 100.8777 USDT
2021-09-06 117.9014 USDT 16,910.0638 MLN 114.1123 USDT 111.5000 USDT 112.9585 USDT 123.5312 USDT
2021-09-05 112.9520 USDT 10,171.0132 MLN 111.2379 USDT 110.5659 USDT 111.5888 USDT 114.0600 USDT
2021-09-04 112.0131 USDT 11,052.5440 MLN 113.1703 USDT 109.4120 USDT 110.9828 USDT 111.3000 USDT
2021-09-03 113.9391 USDT 9,938.8403 MLN 116.3957 USDT 112.1305 USDT 112.5693 USDT 112.4735 USDT
2021-09-02 114.6875 USDT 8,875.0009 MLN 115.6672 USDT 111.8174 USDT 113.1001 USDT 116.1624 USDT
2021-09-01 114.5179 USDT 14,575.6740 MLN 109.8060 USDT 108.6624 USDT 112.0881 USDT 115.1821 USDT
2021-08-31 112.1242 USDT 18,225.8866 MLN 109.4457 USDT 107.0096 USDT 108.0944 USDT 110.6796 USDT
2021-08-30 115.2045 USDT 14,993.1170 MLN 117.5099 USDT 109.8096 USDT 111.7032 USDT 113.3347 USDT
2021-08-29 119.8379 USDT 19,671.7327 MLN 127.0191 USDT 115.4171 USDT 117.8881 USDT 117.8782 USDT
2021-08-28 128.4115 USDT 27,305.6285 MLN 128.4279 USDT 124.4010 USDT 126.4001 USDT 126.0382 USDT
2021-08-27 134.7543 USDT 64,990.1591 MLN 126.7304 USDT 121.2882 USDT 128.6594 USDT 128.9170 USDT
12...56789...1415