Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
9.5639 USDT |
334,927.5485 MLN |
8.5890 USDT |
8.5131 USDT |
8.6086 USDT |
10.1444 USDT |
| 2025-03-28 |
8.8405 USDT |
139,234.6344 MLN |
9.1188 USDT |
8.5974 USDT |
8.7125 USDT |
8.6795 USDT |
| 2025-03-27 |
9.3704 USDT |
120,289.6318 MLN |
9.2322 USDT |
9.2168 USDT |
9.2851 USDT |
9.2168 USDT |
| 2025-03-26 |
9.3843 USDT |
93,595.0859 MLN |
9.2844 USDT |
9.2228 USDT |
9.3269 USDT |
9.4651 USDT |
| 2025-03-25 |
9.3158 USDT |
179,098.4893 MLN |
9.3635 USDT |
9.1803 USDT |
9.2760 USDT |
9.2709 USDT |
| 2025-03-24 |
9.2911 USDT |
253,532.9184 MLN |
9.1591 USDT |
9.0489 USDT |
9.2076 USDT |
9.3469 USDT |
| 2025-03-23 |
9.3012 USDT |
276,455.0785 MLN |
9.3509 USDT |
9.1250 USDT |
9.2756 USDT |
9.2579 USDT |
| 2025-03-22 |
9.4657 USDT |
206,401.3211 MLN |
9.7297 USDT |
9.2964 USDT |
9.5084 USDT |
9.5372 USDT |
| 2025-03-21 |
9.6491 USDT |
354,136.3868 MLN |
9.3718 USDT |
9.2450 USDT |
9.4143 USDT |
9.5597 USDT |
| 2025-03-20 |
9.5500 USDT |
158,243.9950 MLN |
9.6281 USDT |
9.3587 USDT |
9.4909 USDT |
9.4679 USDT |
| 2025-03-19 |
9.4530 USDT |
199,161.0517 MLN |
9.3936 USDT |
9.2351 USDT |
9.4213 USDT |
9.5872 USDT |
| 2025-03-18 |
9.3156 USDT |
166,084.8236 MLN |
9.7300 USDT |
8.8898 USDT |
9.2216 USDT |
9.1683 USDT |
| 2025-03-17 |
9.3695 USDT |
37.8615 MLN |
9.2765 USDT |
9.2558 USDT |
9.2559 USDT |
9.5878 USDT |
| 2025-03-16 |
9.6617 USDT |
22.7303 MLN |
9.6343 USDT |
9.6253 USDT |
9.6253 USDT |
9.6253 USDT |
| 2025-03-15 |
9.4271 USDT |
76.8676 MLN |
9.5547 USDT |
9.3892 USDT |
9.4777 USDT |
9.4777 USDT |
| 2025-03-14 |
9.0258 USDT |
37.5615 MLN |
8.8732 USDT |
8.8732 USDT |
8.8732 USDT |
9.1900 USDT |
| 2025-03-13 |
8.9903 USDT |
88.7781 MLN |
9.0345 USDT |
8.8438 USDT |
8.8438 USDT |
8.8732 USDT |
| 2025-03-12 |
8.8364 USDT |
94.5946 MLN |
8.8772 USDT |
8.6834 USDT |
8.6834 USDT |
8.9298 USDT |
| 2025-03-11 |
8.5668 USDT |
236.6278 MLN |
8.1060 USDT |
8.1060 USDT |
8.3178 USDT |
8.8772 USDT |
| 2025-03-10 |
9.1577 USDT |
73,721.0893 MLN |
8.9826 USDT |
8.5696 USDT |
8.6016 USDT |
8.5696 USDT |
| 2025-03-09 |
9.8135 USDT |
29,758.5720 MLN |
9.7927 USDT |
9.5550 USDT |
9.6114 USDT |
9.5814 USDT |
| 2025-03-08 |
9.9202 USDT |
24,404.3071 MLN |
10.0016 USDT |
9.7241 USDT |
9.9363 USDT |
9.9724 USDT |
| 2025-03-07 |
9.9667 USDT |
30,609.8829 MLN |
10.0668 USDT |
9.7631 USDT |
9.9578 USDT |
10.0004 USDT |
| 2025-03-06 |
10.6039 USDT |
38,415.9729 MLN |
10.5072 USDT |
10.3084 USDT |
10.5539 USDT |
10.5756 USDT |
| 2025-03-05 |
10.4687 USDT |
43,499.3963 MLN |
10.4730 USDT |
10.2278 USDT |
10.3189 USDT |
10.3518 USDT |
| 2025-03-04 |
10.6203 USDT |
29,754.2573 MLN |
11.0232 USDT |
10.3995 USDT |
10.4684 USDT |
10.4542 USDT |
| 2025-03-03 |
11.9532 USDT |
45,073.7108 MLN |
12.2902 USDT |
11.5180 USDT |
11.6865 USDT |
11.6764 USDT |
| 2025-03-02 |
11.8114 USDT |
43,661.2956 MLN |
11.5943 USDT |
11.4427 USDT |
11.6001 USDT |
12.2740 USDT |
| 2025-03-01 |
11.6594 USDT |
48,551.7896 MLN |
11.9832 USDT |
11.3503 USDT |
11.5089 USDT |
11.4714 USDT |
| 2025-02-28 |
11.4093 USDT |
42,838.2973 MLN |
11.7967 USDT |
11.0980 USDT |
11.3361 USDT |
11.7094 USDT |
| 2025-02-27 |
11.9457 USDT |
33,769.7019 MLN |
11.6495 USDT |
11.6396 USDT |
11.8199 USDT |
12.0658 USDT |
| 2025-02-26 |
11.7479 USDT |
72,557.4588 MLN |
11.7273 USDT |
11.1358 USDT |
11.3740 USDT |
11.6713 USDT |
| 2025-02-25 |
11.3261 USDT |
61,800.8241 MLN |
11.5128 USDT |
10.9090 USDT |
11.1858 USDT |
11.2743 USDT |
| 2025-02-24 |
12.4750 USDT |
36,490.8829 MLN |
13.0170 USDT |
12.1708 USDT |
12.2876 USDT |
12.2800 USDT |
| 2025-02-23 |
13.1027 USDT |
42,148.9496 MLN |
13.0900 USDT |
12.6811 USDT |
12.8413 USDT |
12.9321 USDT |
| 2025-02-22 |
12.8686 USDT |
56,977.7005 MLN |
12.6547 USDT |
12.5579 USDT |
12.7524 USDT |
13.0579 USDT |
| 2025-02-21 |
13.1424 USDT |
34,923.3973 MLN |
12.9651 USDT |
12.7902 USDT |
12.9472 USDT |
13.2227 USDT |
| 2025-02-20 |
12.6058 USDT |
42,123.0062 MLN |
12.3960 USDT |
12.3783 USDT |
12.5462 USDT |
12.7489 USDT |
| 2025-02-19 |
12.4580 USDT |
61,149.6026 MLN |
12.2001 USDT |
12.0904 USDT |
12.2813 USDT |
12.4169 USDT |
| 2025-02-18 |
12.7225 USDT |
70,313.1096 MLN |
13.3221 USDT |
11.6500 USDT |
12.1607 USDT |
12.2008 USDT |
| 2025-02-17 |
13.6938 USDT |
44,266.7266 MLN |
13.9472 USDT |
13.2523 USDT |
13.3535 USDT |
13.3094 USDT |
| 2025-02-16 |
13.4001 USDT |
30,949.5828 MLN |
13.3100 USDT |
13.0187 USDT |
13.1284 USDT |
13.8334 USDT |
| 2025-02-15 |
13.7574 USDT |
32,045.6842 MLN |
13.8920 USDT |
13.5676 USDT |
13.7653 USDT |
13.5970 USDT |
| 2025-02-14 |
13.6190 USDT |
28,220.1962 MLN |
13.4443 USDT |
13.3862 USDT |
13.5710 USDT |
13.8758 USDT |
| 2025-02-13 |
13.6250 USDT |
72,730.8947 MLN |
13.8049 USDT |
13.2865 USDT |
13.4456 USDT |
13.4170 USDT |
| 2025-02-12 |
13.3778 USDT |
70,379.9889 MLN |
13.2095 USDT |
12.8593 USDT |
13.2002 USDT |
13.7865 USDT |
| 2025-02-11 |
13.3904 USDT |
44,759.9577 MLN |
13.3253 USDT |
13.0198 USDT |
13.2444 USDT |
13.1495 USDT |
| 2025-02-10 |
13.0487 USDT |
46,802.1218 MLN |
13.0211 USDT |
12.5940 USDT |
12.7844 USDT |
13.2323 USDT |
| 2025-02-09 |
13.2333 USDT |
48,743.7767 MLN |
13.4213 USDT |
12.8500 USDT |
13.0700 USDT |
12.9981 USDT |
| 2025-02-08 |
12.9889 USDT |
61,202.8907 MLN |
12.7600 USDT |
12.5660 USDT |
12.7197 USDT |
13.4274 USDT |