Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
Date Price Volume Open Low High Close
2021-12-17 83.8727 USDT 2,079.0179 MLN 83.9474 USDT 81.4405 USDT 82.7289 USDT 82.9863 USDT
2021-12-16 85.8802 USDT 3,006.7070 MLN 85.1703 USDT 84.6402 USDT 85.3783 USDT 85.3878 USDT
2021-12-15 83.5185 USDT 4,453.6429 MLN 83.4018 USDT 80.3297 USDT 81.8504 USDT 86.5229 USDT
2021-12-14 89.0574 USDT 32,509.3406 MLN 83.5165 USDT 81.3205 USDT 82.3042 USDT 82.9930 USDT
2021-12-13 83.4209 USDT 3,722.6875 MLN 86.6367 USDT 81.2786 USDT 82.7406 USDT 84.2350 USDT
2021-12-12 85.7127 USDT 6,735.1270 MLN 85.7434 USDT 83.1619 USDT 83.5634 USDT 89.4116 USDT
2021-12-11 87.7809 USDT 25,457.1576 MLN 81.3199 USDT 80.5419 USDT 81.4754 USDT 85.7758 USDT
2021-12-10 83.6900 USDT 2,653.8730 MLN 83.3254 USDT 82.2532 USDT 82.9900 USDT 82.9989 USDT
2021-12-09 90.7931 USDT 6,794.0956 MLN 92.2013 USDT 83.8201 USDT 85.4766 USDT 84.0473 USDT
2021-12-08 94.3671 USDT 7,305.9843 MLN 93.2708 USDT 88.7588 USDT 89.7396 USDT 92.2200 USDT
2021-12-07 96.0747 USDT 9,554.5809 MLN 93.7405 USDT 93.0101 USDT 93.5741 USDT 93.5741 USDT
2021-12-06 91.3349 USDT 6,109.8548 MLN 97.3553 USDT 86.4687 USDT 87.7877 USDT 92.9461 USDT
2021-12-05 96.0929 USDT 14,035.5039 MLN 90.3275 USDT 89.3711 USDT 90.1922 USDT 95.5750 USDT
2021-12-04 95.1736 USDT 16,258.8317 MLN 96.8094 USDT 85.4858 USDT 87.2980 USDT 90.6959 USDT
2021-12-03 99.8607 USDT 3,067.4099 MLN 100.9425 USDT 95.3994 USDT 97.9231 USDT 97.6169 USDT
2021-12-02 100.9092 USDT 3,178.2970 MLN 104.1558 USDT 98.6419 USDT 100.0389 USDT 101.3160 USDT
2021-12-01 105.9128 USDT 2,964.5998 MLN 104.2357 USDT 103.6051 USDT 104.7380 USDT 104.3059 USDT
2021-11-30 106.3842 USDT 3,678.4147 MLN 109.2398 USDT 104.1966 USDT 105.1476 USDT 105.1173 USDT
2021-11-29 108.9150 USDT 8,687.5392 MLN 103.4087 USDT 101.4887 USDT 102.5389 USDT 114.6346 USDT
2021-11-28 99.5069 USDT 2,341.1884 MLN 101.3639 USDT 96.6033 USDT 97.2115 USDT 101.5894 USDT
2021-11-27 102.8526 USDT 1,943.7583 MLN 100.8659 USDT 100.5808 USDT 102.0237 USDT 103.5964 USDT
2021-11-26 103.5795 USDT 7,469.4206 MLN 110.7954 USDT 98.2068 USDT 100.2738 USDT 102.2827 USDT
2021-11-25 106.6178 USDT 3,766.8846 MLN 104.7295 USDT 104.2251 USDT 105.3975 USDT 108.5532 USDT
2021-11-24 106.7196 USDT 5,199.4998 MLN 110.2672 USDT 103.5925 USDT 104.5687 USDT 105.4862 USDT
2021-11-23 109.1895 USDT 3,083.6703 MLN 108.4601 USDT 107.0912 USDT 108.0411 USDT 109.9313 USDT
2021-11-22 112.4010 USDT 3,289.2620 MLN 114.4000 USDT 108.6721 USDT 109.4805 USDT 108.9153 USDT
2021-11-21 115.9809 USDT 1,722.0238 MLN 116.2107 USDT 114.4000 USDT 114.9758 USDT 114.4988 USDT
2021-11-20 119.9792 USDT 8,099.7711 MLN 112.5563 USDT 112.5439 USDT 114.1272 USDT 116.3972 USDT
2021-11-19 107.3357 USDT 4,529.8044 MLN 105.5036 USDT 103.2011 USDT 104.3263 USDT 111.7664 USDT
2021-11-18 111.3084 USDT 4,814.9361 MLN 114.1500 USDT 104.8553 USDT 106.2408 USDT 106.0008 USDT
2021-11-17 114.9068 USDT 3,938.0437 MLN 116.5579 USDT 112.0000 USDT 113.1607 USDT 113.1607 USDT
2021-11-16 120.3982 USDT 5,624.0453 MLN 128.5867 USDT 115.1203 USDT 117.2191 USDT 117.3150 USDT
2021-11-15 128.5180 USDT 3,604.4914 MLN 129.0319 USDT 126.4908 USDT 127.5991 USDT 128.1799 USDT
2021-11-14 129.9008 USDT 1,402.6595 MLN 130.6999 USDT 128.0000 USDT 128.5316 USDT 128.1888 USDT
2021-11-13 129.8241 USDT 1,611.9952 MLN 128.8506 USDT 128.4892 USDT 129.0904 USDT 129.5899 USDT
2021-11-12 129.0209 USDT 5,777.2273 MLN 130.7345 USDT 125.3424 USDT 126.1402 USDT 128.8000 USDT
2021-11-11 130.6801 USDT 3,065.7885 MLN 129.9996 USDT 128.3000 USDT 129.2065 USDT 130.8229 USDT
2021-11-10 134.4397 USDT 6,972.2705 MLN 140.4010 USDT 129.1482 USDT 130.4985 USDT 130.3822 USDT
2021-11-09 135.0515 USDT 4,171.4288 MLN 134.3171 USDT 133.7140 USDT 134.2925 USDT 136.1531 USDT
2021-11-08 135.1508 USDT 3,204.4862 MLN 133.4899 USDT 132.5000 USDT 133.6730 USDT 134.8217 USDT
2021-11-07 133.5325 USDT 2,076.2733 MLN 133.8404 USDT 132.3030 USDT 132.9800 USDT 132.9800 USDT
2021-11-06 133.0673 USDT 3,138.1795 MLN 135.0536 USDT 131.8962 USDT 132.4995 USDT 134.0980 USDT
2021-11-05 137.5328 USDT 3,948.1866 MLN 139.1708 USDT 134.5415 USDT 135.3578 USDT 134.6964 USDT
2021-11-04 136.5096 USDT 6,027.1185 MLN 132.7424 USDT 132.5274 USDT 134.3028 USDT 136.9769 USDT
2021-11-03 133.8693 USDT 6,868.5497 MLN 134.1792 USDT 131.4864 USDT 132.1013 USDT 133.7115 USDT
2021-11-02 134.4583 USDT 6,437.6256 MLN 131.1706 USDT 130.4192 USDT 131.4255 USDT 135.9573 USDT
2021-11-01 131.9318 USDT 3,154.1806 MLN 131.2590 USDT 130.1955 USDT 131.1286 USDT 131.4578 USDT
2021-10-31 130.1413 USDT 4,871.4988 MLN 129.4398 USDT 128.4305 USDT 128.9387 USDT 129.0926 USDT
2021-10-30 131.1936 USDT 3,358.7077 MLN 134.6606 USDT 128.7422 USDT 130.4468 USDT 130.6672 USDT
2021-10-29 133.8576 USDT 6,402.0304 MLN 131.0421 USDT 130.4975 USDT 131.7136 USDT 134.2873 USDT