Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
11.6110 USDT |
253,440.6804 MLN |
11.4076 USDT |
11.1034 USDT |
11.7736 USDT |
11.6442 USDT |
| 2025-07-21 |
11.9648 USDT |
237,726.3926 MLN |
11.9790 USDT |
10.7817 USDT |
11.8061 USDT |
11.4644 USDT |
| 2025-07-20 |
12.1685 USDT |
221,914.1859 MLN |
12.1538 USDT |
11.6216 USDT |
12.2023 USDT |
12.1287 USDT |
| 2025-07-19 |
12.1880 USDT |
421,069.9814 MLN |
11.9206 USDT |
11.6476 USDT |
11.9917 USDT |
12.2963 USDT |
| 2025-07-18 |
12.0193 USDT |
328,285.3236 MLN |
11.7964 USDT |
11.4572 USDT |
11.8225 USDT |
11.8852 USDT |
| 2025-07-17 |
11.6846 USDT |
210,443.2190 MLN |
12.0260 USDT |
11.2203 USDT |
11.4782 USDT |
11.7964 USDT |
| 2025-07-16 |
11.3458 USDT |
208,344.2308 MLN |
11.4589 USDT |
11.0316 USDT |
11.2052 USDT |
12.1135 USDT |
| 2025-07-15 |
11.6983 USDT |
268,626.5501 MLN |
11.8617 USDT |
10.8723 USDT |
11.7357 USDT |
11.6787 USDT |
| 2025-07-14 |
11.3896 USDT |
2,859.3239 MLN |
11.4390 USDT |
11.2706 USDT |
11.7750 USDT |
11.3009 USDT |
| 2025-07-13 |
12.5134 USDT |
100,605.4029 MLN |
12.1743 USDT |
11.8316 USDT |
12.2193 USDT |
12.2429 USDT |
| 2025-07-12 |
12.7349 USDT |
245,133.4530 MLN |
10.9256 USDT |
10.3011 USDT |
10.8406 USDT |
13.9326 USDT |
| 2025-07-11 |
10.7405 USDT |
257,524.3474 MLN |
10.1714 USDT |
10.0601 USDT |
10.7227 USDT |
10.5899 USDT |
| 2025-07-10 |
10.9054 USDT |
198,212.5635 MLN |
10.8466 USDT |
10.6656 USDT |
10.8644 USDT |
10.7729 USDT |
| 2025-07-09 |
11.0753 USDT |
166,597.4849 MLN |
11.1538 USDT |
10.6945 USDT |
10.9838 USDT |
10.8022 USDT |
| 2025-07-08 |
10.8867 USDT |
220,882.0199 MLN |
10.4283 USDT |
10.1791 USDT |
10.6489 USDT |
11.2169 USDT |
| 2025-07-07 |
9.7594 USDT |
350,929.1319 MLN |
9.6949 USDT |
9.3963 USDT |
9.8293 USDT |
9.7293 USDT |
| 2025-07-06 |
9.6531 USDT |
52,523.8916 MLN |
9.6527 USDT |
9.3193 USDT |
9.7946 USDT |
9.6637 USDT |
| 2025-07-05 |
9.7397 USDT |
59,655.9951 MLN |
9.6737 USDT |
9.4046 USDT |
9.6221 USDT |
9.5876 USDT |
| 2025-07-04 |
9.6769 USDT |
176,647.8082 MLN |
9.8677 USDT |
9.2270 USDT |
9.6786 USDT |
9.6826 USDT |
| 2025-07-03 |
10.0040 USDT |
213,111.4735 MLN |
9.9746 USDT |
9.0578 USDT |
9.8301 USDT |
9.8747 USDT |
| 2025-07-02 |
9.7576 USDT |
217,112.5949 MLN |
11.6996 USDT |
8.2906 USDT |
8.8685 USDT |
9.9088 USDT |
| 2025-07-01 |
11.2464 USDT |
162,997.8195 MLN |
11.6942 USDT |
8.8330 USDT |
10.5000 USDT |
11.6994 USDT |
| 2025-06-30 |
11.6892 USDT |
24,687.7396 MLN |
11.6969 USDT |
11.5345 USDT |
11.8476 USDT |
11.6953 USDT |
| 2025-06-29 |
11.6231 USDT |
14,021.3784 MLN |
11.6204 USDT |
11.5041 USDT |
11.6302 USDT |
11.6267 USDT |
| 2025-06-28 |
11.7018 USDT |
37,910.0874 MLN |
11.7343 USDT |
11.5401 USDT |
11.6703 USDT |
11.6306 USDT |
| 2025-06-27 |
11.6731 USDT |
101,423.5391 MLN |
11.7800 USDT |
11.4585 USDT |
11.6158 USDT |
11.6995 USDT |
| 2025-06-26 |
11.4058 USDT |
162,509.7208 MLN |
11.5781 USDT |
9.7339 USDT |
10.9115 USDT |
11.6955 USDT |
| 2025-06-25 |
11.4889 USDT |
186,786.9246 MLN |
11.5602 USDT |
11.0766 USDT |
11.5652 USDT |
11.6128 USDT |
| 2025-06-24 |
11.8166 USDT |
6,427.8325 MLN |
12.1339 USDT |
11.6574 USDT |
12.1359 USDT |
11.8171 USDT |
| 2025-06-23 |
10.5568 USDT |
303,568.7457 MLN |
10.3560 USDT |
10.0655 USDT |
10.4489 USDT |
12.1370 USDT |
| 2025-06-22 |
9.8609 USDT |
212,754.9619 MLN |
9.4766 USDT |
9.4271 USDT |
9.6468 USDT |
10.2049 USDT |
| 2025-06-21 |
10.4050 USDT |
35,100.8658 MLN |
10.1838 USDT |
9.8974 USDT |
10.3213 USDT |
10.8536 USDT |
| 2025-06-20 |
9.6811 USDT |
70,292.5367 MLN |
9.8428 USDT |
9.2661 USDT |
9.6528 USDT |
9.6363 USDT |
| 2025-06-19 |
9.9781 USDT |
184,538.3455 MLN |
9.9928 USDT |
9.7760 USDT |
9.9434 USDT |
9.9375 USDT |
| 2025-06-18 |
10.5858 USDT |
128,659.5514 MLN |
12.0349 USDT |
10.0000 USDT |
10.4225 USDT |
10.2100 USDT |
| 2025-06-17 |
10.1974 USDT |
111,810.3925 MLN |
9.0938 USDT |
8.9265 USDT |
9.2748 USDT |
12.1127 USDT |
| 2025-06-16 |
9.4360 USDT |
144,162.1660 MLN |
9.6919 USDT |
9.0609 USDT |
9.4266 USDT |
9.1682 USDT |
| 2025-06-15 |
10.8449 USDT |
107,975.5264 MLN |
11.6553 USDT |
8.0008 USDT |
10.3352 USDT |
10.1322 USDT |
| 2025-06-14 |
11.8674 USDT |
156,611.4541 MLN |
8.6081 USDT |
8.5098 USDT |
9.0675 USDT |
12.1020 USDT |
| 2025-06-13 |
7.7342 USDT |
375,752.1867 MLN |
7.7809 USDT |
7.5242 USDT |
7.6561 USDT |
8.1452 USDT |
| 2025-06-12 |
7.9674 USDT |
120,737.0421 MLN |
8.0369 USDT |
7.8656 USDT |
7.9277 USDT |
7.9164 USDT |
| 2025-06-11 |
8.1617 USDT |
204,441.4370 MLN |
8.2248 USDT |
8.0279 USDT |
8.0956 USDT |
8.1056 USDT |
| 2025-06-10 |
8.1263 USDT |
110,078.6332 MLN |
8.1527 USDT |
8.0352 USDT |
8.1201 USDT |
8.1742 USDT |
| 2025-06-09 |
7.9765 USDT |
123,204.6788 MLN |
7.9476 USDT |
7.8772 USDT |
7.9441 USDT |
8.0273 USDT |
| 2025-06-08 |
8.0136 USDT |
100,805.5911 MLN |
8.0036 USDT |
7.9450 USDT |
8.0152 USDT |
8.0612 USDT |
| 2025-06-07 |
7.9533 USDT |
182,071.7104 MLN |
7.9289 USDT |
7.8816 USDT |
7.9686 USDT |
7.9529 USDT |
| 2025-06-06 |
7.9575 USDT |
138,013.3650 MLN |
7.9284 USDT |
7.8531 USDT |
7.9476 USDT |
7.9676 USDT |
| 2025-06-05 |
8.1363 USDT |
430,560.1922 MLN |
8.2658 USDT |
7.9663 USDT |
8.0855 USDT |
8.0987 USDT |
| 2025-06-04 |
8.1523 USDT |
172,777.3262 MLN |
8.1570 USDT |
7.9473 USDT |
8.0657 USDT |
8.0612 USDT |
| 2025-06-03 |
8.2600 USDT |
382,610.3647 MLN |
8.2031 USDT |
8.0980 USDT |
8.1850 USDT |
8.1576 USDT |