Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
8.6405 USDT |
154,133.2554 MLN |
8.5634 USDT |
8.4759 USDT |
8.6066 USDT |
8.6984 USDT |
| 2025-05-17 |
8.4455 USDT |
404,438.6180 MLN |
8.6628 USDT |
8.2812 USDT |
8.4020 USDT |
8.5597 USDT |
| 2025-05-16 |
8.7968 USDT |
389,266.8765 MLN |
8.7753 USDT |
8.6167 USDT |
8.7083 USDT |
8.6167 USDT |
| 2025-05-15 |
8.9674 USDT |
521,779.6471 MLN |
9.4274 USDT |
8.5452 USDT |
8.7477 USDT |
8.8031 USDT |
| 2025-05-14 |
9.7573 USDT |
420,109.4099 MLN |
9.9026 USDT |
9.4461 USDT |
9.5624 USDT |
9.5358 USDT |
| 2025-05-13 |
9.5871 USDT |
295,329.1795 MLN |
9.6681 USDT |
9.2307 USDT |
9.4315 USDT |
9.7233 USDT |
| 2025-05-12 |
9.8451 USDT |
540,379.4039 MLN |
10.1513 USDT |
9.1969 USDT |
9.5007 USDT |
9.6618 USDT |
| 2025-05-11 |
9.9047 USDT |
517,054.1651 MLN |
9.9346 USDT |
9.6310 USDT |
9.7781 USDT |
10.0247 USDT |
| 2025-05-10 |
9.6742 USDT |
376,179.0457 MLN |
9.4674 USDT |
9.4338 USDT |
9.5826 USDT |
9.7203 USDT |
| 2025-05-09 |
9.4956 USDT |
287,226.8258 MLN |
9.2660 USDT |
9.2046 USDT |
9.3237 USDT |
9.5263 USDT |
| 2025-05-08 |
8.6557 USDT |
125,417.8783 MLN |
8.3758 USDT |
8.3404 USDT |
8.5389 USDT |
8.8236 USDT |
| 2025-05-07 |
8.3104 USDT |
194,284.2073 MLN |
8.3470 USDT |
8.0474 USDT |
8.1937 USDT |
8.1866 USDT |
| 2025-05-06 |
8.8067 USDT |
206,166.6976 MLN |
8.5841 USDT |
8.5001 USDT |
8.6253 USDT |
8.7156 USDT |
| 2025-05-05 |
8.4074 USDT |
76,833.7077 MLN |
8.4365 USDT |
8.2679 USDT |
8.4219 USDT |
8.3804 USDT |
| 2025-05-04 |
8.5569 USDT |
92,226.7443 MLN |
8.5995 USDT |
8.3775 USDT |
8.4850 USDT |
8.4507 USDT |
| 2025-05-03 |
8.8316 USDT |
114,942.8844 MLN |
9.1914 USDT |
8.4788 USDT |
8.6617 USDT |
8.5997 USDT |
| 2025-05-02 |
9.2884 USDT |
127,221.4794 MLN |
9.4901 USDT |
9.0960 USDT |
9.1423 USDT |
9.1403 USDT |
| 2025-05-01 |
9.2928 USDT |
84,524.5080 MLN |
9.1128 USDT |
9.0135 USDT |
9.0858 USDT |
9.5064 USDT |
| 2025-04-30 |
9.1049 USDT |
50,289.4615 MLN |
8.9613 USDT |
8.9204 USDT |
9.0248 USDT |
9.2454 USDT |
| 2025-04-29 |
9.3259 USDT |
15,976.6256 MLN |
9.2627 USDT |
9.2586 USDT |
9.2876 USDT |
9.4798 USDT |
| 2025-04-28 |
9.1755 USDT |
158,983.8080 MLN |
9.0805 USDT |
8.7677 USDT |
8.9951 USDT |
9.1982 USDT |
| 2025-04-27 |
9.5543 USDT |
255,035.3455 MLN |
9.5724 USDT |
8.7053 USDT |
9.2233 USDT |
9.2066 USDT |
| 2025-04-26 |
9.4158 USDT |
126,912.1816 MLN |
9.4190 USDT |
9.2266 USDT |
9.3508 USDT |
9.3696 USDT |
| 2025-04-25 |
9.4599 USDT |
175,119.8462 MLN |
9.4437 USDT |
9.2197 USDT |
9.3520 USDT |
9.3793 USDT |
| 2025-04-24 |
9.1058 USDT |
318,448.7645 MLN |
8.8060 USDT |
8.6483 USDT |
8.7581 USDT |
9.4268 USDT |
| 2025-04-23 |
8.8319 USDT |
194,858.5367 MLN |
8.8326 USDT |
8.5848 USDT |
8.7857 USDT |
8.6742 USDT |
| 2025-04-22 |
8.0279 USDT |
65,089.6977 MLN |
8.0766 USDT |
7.8246 USDT |
8.0078 USDT |
8.0890 USDT |
| 2025-04-21 |
8.3139 USDT |
299,440.2505 MLN |
8.1101 USDT |
8.0752 USDT |
8.1967 USDT |
8.1450 USDT |
| 2025-04-20 |
8.3110 USDT |
279,861.3698 MLN |
8.2438 USDT |
8.1088 USDT |
8.2131 USDT |
8.1886 USDT |
| 2025-04-19 |
8.1673 USDT |
187,504.4720 MLN |
8.2394 USDT |
7.9456 USDT |
8.0461 USDT |
8.2438 USDT |
| 2025-04-18 |
7.9845 USDT |
183,398.2515 MLN |
8.0296 USDT |
7.8586 USDT |
7.9223 USDT |
7.9935 USDT |
| 2025-04-17 |
7.9642 USDT |
235,157.3529 MLN |
8.2777 USDT |
7.5523 USDT |
7.8070 USDT |
8.0237 USDT |
| 2025-04-16 |
8.3987 USDT |
239,088.7861 MLN |
8.5537 USDT |
8.0680 USDT |
8.3330 USDT |
8.4400 USDT |
| 2025-04-15 |
8.6031 USDT |
199,295.2740 MLN |
8.6292 USDT |
8.4071 USDT |
8.5783 USDT |
8.7521 USDT |
| 2025-04-14 |
8.6105 USDT |
193,031.7147 MLN |
8.5370 USDT |
8.2800 USDT |
8.5628 USDT |
8.6903 USDT |
| 2025-04-13 |
8.8847 USDT |
157,492.3794 MLN |
9.0811 USDT |
8.6734 USDT |
8.7618 USDT |
8.8940 USDT |
| 2025-04-12 |
8.8757 USDT |
118,729.3694 MLN |
8.8779 USDT |
8.6018 USDT |
8.6942 USDT |
8.6077 USDT |
| 2025-04-11 |
8.9090 USDT |
94,482.8191 MLN |
8.6879 USDT |
8.6571 USDT |
8.7564 USDT |
8.9162 USDT |
| 2025-04-10 |
9.0706 USDT |
282,928.6451 MLN |
9.5112 USDT |
8.6506 USDT |
8.7220 USDT |
8.6635 USDT |
| 2025-04-09 |
9.0508 USDT |
512,144.2925 MLN |
8.9967 USDT |
8.3549 USDT |
8.6093 USDT |
9.4543 USDT |
| 2025-04-08 |
9.1806 USDT |
352,100.6128 MLN |
9.2066 USDT |
8.7901 USDT |
9.0370 USDT |
9.0956 USDT |
| 2025-04-07 |
9.0335 USDT |
565,426.3701 MLN |
9.9480 USDT |
8.5129 USDT |
8.7465 USDT |
9.4170 USDT |
| 2025-04-06 |
10.2527 USDT |
628,624.4034 MLN |
10.6544 USDT |
9.5161 USDT |
9.7628 USDT |
9.7206 USDT |
| 2025-04-05 |
10.5533 USDT |
883,359.3227 MLN |
9.5655 USDT |
9.5194 USDT |
9.6709 USDT |
10.4671 USDT |
| 2025-04-04 |
10.0471 USDT |
462,372.8628 MLN |
10.4962 USDT |
9.4136 USDT |
9.7258 USDT |
9.7503 USDT |
| 2025-04-03 |
11.1239 USDT |
252,646.9641 MLN |
11.0038 USDT |
10.7401 USDT |
11.0359 USDT |
10.8091 USDT |
| 2025-04-02 |
11.4701 USDT |
556,394.6440 MLN |
11.3789 USDT |
10.9291 USDT |
11.2660 USDT |
11.4176 USDT |
| 2025-04-01 |
12.4381 USDT |
831,228.3791 MLN |
13.0723 USDT |
10.6883 USDT |
11.5010 USDT |
11.3907 USDT |
| 2025-03-31 |
12.7229 USDT |
795,904.8524 MLN |
10.8905 USDT |
10.3494 USDT |
10.6663 USDT |
12.9291 USDT |
| 2025-03-30 |
11.2603 USDT |
916,132.9967 MLN |
11.7893 USDT |
10.1821 USDT |
10.7454 USDT |
11.2844 USDT |