Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
Date Price Volume Open Low High Close
2022-02-06 63.0582 USDT 2,322.6689 MLN 60.7553 USDT 60.7553 USDT 61.0348 USDT 61.2963 USDT
2022-02-05 61.1333 USDT 2,181.7018 MLN 59.8439 USDT 59.1390 USDT 59.7224 USDT 61.0479 USDT
2022-02-04 57.9021 USDT 2,599.5903 MLN 57.2226 USDT 56.1593 USDT 56.9965 USDT 60.0209 USDT
2022-02-03 55.4227 USDT 1,851.7493 MLN 54.6972 USDT 54.1619 USDT 54.4897 USDT 56.5550 USDT
2022-02-02 55.9406 USDT 2,446.4256 MLN 56.2957 USDT 54.1390 USDT 54.5520 USDT 55.7122 USDT
2022-02-01 58.3959 USDT 3,881.1100 MLN 56.5236 USDT 56.4109 USDT 56.6031 USDT 56.6446 USDT
2022-01-31 54.8346 USDT 2,189.3266 MLN 55.6503 USDT 53.6167 USDT 53.8560 USDT 56.5560 USDT
2022-01-30 57.6450 USDT 1,170.6743 MLN 58.2356 USDT 56.2351 USDT 56.9818 USDT 56.8501 USDT
2022-01-29 56.9419 USDT 3,246.7515 MLN 56.2843 USDT 54.9334 USDT 55.3097 USDT 58.9505 USDT
2022-01-28 54.2806 USDT 3,033.2740 MLN 53.2106 USDT 52.4553 USDT 53.0574 USDT 55.8086 USDT
2022-01-27 53.2562 USDT 3,734.8759 MLN 53.7451 USDT 51.7271 USDT 52.1872 USDT 52.1120 USDT
2022-01-26 54.5739 USDT 4,702.9297 MLN 53.3698 USDT 52.5416 USDT 53.0371 USDT 53.3104 USDT
2022-01-25 53.4446 USDT 4,441.7524 MLN 53.5670 USDT 52.2540 USDT 52.5216 USDT 52.2540 USDT
2022-01-24 55.7439 USDT 14,450.3001 MLN 56.2810 USDT 49.9309 USDT 51.5864 USDT 53.5700 USDT
2022-01-23 54.9700 USDT 8,196.6263 MLN 52.9846 USDT 52.8948 USDT 53.7051 USDT 56.0228 USDT
2022-01-22 55.9777 USDT 10,971.3478 MLN 61.4455 USDT 51.8325 USDT 53.0001 USDT 53.3478 USDT
2022-01-21 65.4956 USDT 4,331.2942 MLN 69.7106 USDT 60.2446 USDT 61.1457 USDT 60.6538 USDT
2022-01-20 73.4723 USDT 1,022.8987 MLN 71.5306 USDT 71.5306 USDT 72.0645 USDT 72.4339 USDT
2022-01-19 72.1645 USDT 1,521.8091 MLN 73.2657 USDT 71.3059 USDT 71.5798 USDT 71.7295 USDT
2022-01-18 74.3122 USDT 1,701.7640 MLN 76.2200 USDT 72.8483 USDT 73.4273 USDT 74.0300 USDT
2022-01-17 78.6083 USDT 5,706.1638 MLN 76.5673 USDT 74.7066 USDT 75.1552 USDT 77.9670 USDT
2022-01-16 77.1970 USDT 2,308.7326 MLN 77.1034 USDT 76.1470 USDT 76.3570 USDT 76.5383 USDT
2022-01-15 78.5286 USDT 1,962.5926 MLN 78.1950 USDT 77.0568 USDT 77.1343 USDT 77.1343 USDT
2022-01-14 79.7186 USDT 4,624.6106 MLN 75.2504 USDT 73.9425 USDT 74.4899 USDT 78.8194 USDT
2022-01-13 77.4675 USDT 999.4932 MLN 77.1330 USDT 74.2237 USDT 75.1529 USDT 75.0605 USDT
2022-01-12 76.0188 USDT 1,217.4541 MLN 75.3383 USDT 74.1180 USDT 74.6802 USDT 76.9821 USDT
2022-01-11 73.6486 USDT 2,595.5650 MLN 72.4675 USDT 72.0366 USDT 72.4915 USDT 76.1961 USDT
2022-01-10 73.3951 USDT 2,607.4717 MLN 75.5433 USDT 70.1327 USDT 71.7491 USDT 72.1899 USDT
2022-01-09 76.2190 USDT 2,877.7389 MLN 74.7081 USDT 74.1321 USDT 75.2848 USDT 75.3603 USDT
2022-01-08 77.3879 USDT 1,414.8968 MLN 78.1025 USDT 72.9249 USDT 74.0001 USDT 75.0498 USDT
2022-01-07 80.1507 USDT 2,646.0604 MLN 83.4190 USDT 77.7566 USDT 77.9759 USDT 77.9759 USDT
2022-01-06 83.1618 USDT 2,980.8379 MLN 86.7531 USDT 80.3616 USDT 81.0675 USDT 84.0570 USDT
2022-01-05 93.5257 USDT 1,177.0502 MLN 90.6087 USDT 90.4257 USDT 90.6857 USDT 91.6811 USDT
2022-01-04 92.8832 USDT 1,444.4475 MLN 93.0800 USDT 90.6528 USDT 91.3802 USDT 91.1166 USDT
2022-01-03 93.5161 USDT 1,231.6464 MLN 96.0176 USDT 91.2620 USDT 92.2927 USDT 92.3376 USDT
2022-01-02 97.0911 USDT 3,141.8921 MLN 98.6088 USDT 95.0487 USDT 95.9037 USDT 95.9306 USDT
2022-01-01 102.0444 USDT 16,233.3871 MLN 88.6730 USDT 88.6730 USDT 90.4845 USDT 97.3466 USDT
2021-12-31 91.9893 USDT 4,105.9698 MLN 89.1594 USDT 88.8197 USDT 89.1379 USDT 88.9471 USDT
2021-12-30 93.8438 USDT 4,055.1577 MLN 93.0506 USDT 89.0001 USDT 89.4454 USDT 89.4079 USDT
2021-12-29 107.7668 USDT 16,918.0907 MLN 123.9443 USDT 94.2422 USDT 95.4460 USDT 94.6627 USDT
2021-12-28 109.6527 USDT 45,848.7977 MLN 87.0520 USDT 85.0528 USDT 85.8504 USDT 113.2915 USDT
2021-12-27 87.6583 USDT 1,552.7488 MLN 86.8930 USDT 85.7431 USDT 86.1474 USDT 89.0334 USDT
2021-12-26 85.5265 USDT 1,602.0996 MLN 84.2970 USDT 82.7903 USDT 83.3357 USDT 85.3530 USDT
2021-12-25 83.1652 USDT 866.6174 MLN 82.3147 USDT 81.9915 USDT 82.3539 USDT 84.6183 USDT
2021-12-24 83.7543 USDT 746.6893 MLN 84.4499 USDT 82.6996 USDT 83.0799 USDT 83.0799 USDT
2021-12-23 82.2748 USDT 1,815.3809 MLN 81.7988 USDT 80.7004 USDT 80.9279 USDT 84.5428 USDT
2021-12-22 82.9178 USDT 1,505.4316 MLN 82.6942 USDT 81.0000 USDT 81.4936 USDT 83.6089 USDT
2021-12-21 81.5638 USDT 1,438.1928 MLN 79.5412 USDT 79.5412 USDT 80.0633 USDT 82.5285 USDT
2021-12-20 79.5666 USDT 2,013.9936 MLN 82.8395 USDT 76.9169 USDT 77.3919 USDT 80.0231 USDT
2021-12-19 84.6589 USDT 1,791.2279 MLN 85.3961 USDT 83.1928 USDT 83.6576 USDT 83.3557 USDT