Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
10.5372 USDT |
143,667.2885 MLN |
10.4740 USDT |
10.4447 USDT |
10.5357 USDT |
10.6116 USDT |
| 2025-09-07 |
10.5018 USDT |
91,139.9450 MLN |
10.4819 USDT |
10.4193 USDT |
10.5195 USDT |
10.5092 USDT |
| 2025-09-06 |
10.5119 USDT |
170,684.7256 MLN |
10.4676 USDT |
10.4167 USDT |
10.4939 USDT |
10.4910 USDT |
| 2025-09-05 |
10.5177 USDT |
109,351.4801 MLN |
10.5229 USDT |
10.4202 USDT |
10.5199 USDT |
10.4686 USDT |
| 2025-09-04 |
10.5165 USDT |
175,321.4620 MLN |
10.4696 USDT |
10.4318 USDT |
10.4742 USDT |
10.5224 USDT |
| 2025-09-03 |
10.5256 USDT |
79,440.2129 MLN |
10.5131 USDT |
10.4184 USDT |
10.5120 USDT |
10.4696 USDT |
| 2025-09-02 |
10.5087 USDT |
141,744.7932 MLN |
10.6023 USDT |
10.3831 USDT |
10.4589 USDT |
10.4341 USDT |
| 2025-09-01 |
10.7171 USDT |
81,544.3074 MLN |
10.7507 USDT |
10.5521 USDT |
10.6701 USDT |
10.6572 USDT |
| 2025-08-31 |
11.1048 USDT |
49,060.9469 MLN |
11.0334 USDT |
10.9008 USDT |
11.0570 USDT |
11.0909 USDT |
| 2025-08-30 |
11.0974 USDT |
52,168.1882 MLN |
11.0874 USDT |
10.8078 USDT |
11.0261 USDT |
11.0775 USDT |
| 2025-08-29 |
11.0541 USDT |
172,326.1662 MLN |
11.3635 USDT |
10.6949 USDT |
10.8807 USDT |
10.7161 USDT |
| 2025-08-28 |
11.4888 USDT |
278,278.7081 MLN |
11.4506 USDT |
11.2859 USDT |
11.4617 USDT |
11.4459 USDT |
| 2025-08-27 |
10.9074 USDT |
85,069.7615 MLN |
11.1143 USDT |
10.8213 USDT |
10.8781 USDT |
10.8508 USDT |
| 2025-08-26 |
11.1201 USDT |
93,992.1369 MLN |
11.1076 USDT |
10.8516 USDT |
11.0944 USDT |
10.9015 USDT |
| 2025-08-25 |
11.2036 USDT |
191,179.7490 MLN |
11.4506 USDT |
11.0328 USDT |
11.1080 USDT |
11.1070 USDT |
| 2025-08-24 |
11.5544 USDT |
112,052.0064 MLN |
11.6700 USDT |
11.4002 USDT |
11.5077 USDT |
11.4876 USDT |
| 2025-08-23 |
11.5545 USDT |
164,957.1428 MLN |
11.5620 USDT |
11.3919 USDT |
11.4485 USDT |
11.6660 USDT |
| 2025-08-22 |
10.9982 USDT |
415,080.6622 MLN |
11.0671 USDT |
10.9086 USDT |
10.9616 USDT |
10.9379 USDT |
| 2025-08-21 |
11.5530 USDT |
187,795.7124 MLN |
11.6796 USDT |
10.8965 USDT |
11.1392 USDT |
10.9712 USDT |
| 2025-08-20 |
11.6826 USDT |
388,873.0689 MLN |
11.2354 USDT |
11.0476 USDT |
11.2865 USDT |
11.7953 USDT |
| 2025-08-19 |
11.1529 USDT |
324,077.6685 MLN |
10.9927 USDT |
10.8166 USDT |
10.8497 USDT |
11.5544 USDT |
| 2025-08-18 |
11.6719 USDT |
211,683.1363 MLN |
11.6455 USDT |
11.2437 USDT |
11.4538 USDT |
11.3672 USDT |
| 2025-08-17 |
11.3874 USDT |
328,228.9798 MLN |
11.5416 USDT |
11.0456 USDT |
11.2251 USDT |
11.5947 USDT |
| 2025-08-16 |
11.8506 USDT |
28,525.3237 MLN |
11.7131 USDT |
11.5024 USDT |
12.0077 USDT |
11.9154 USDT |
| 2025-08-15 |
10.9890 USDT |
89,749.9220 MLN |
10.8962 USDT |
10.8525 USDT |
10.9984 USDT |
11.1489 USDT |
| 2025-08-14 |
11.3796 USDT |
207,409.9595 MLN |
11.4540 USDT |
11.0130 USDT |
11.3655 USDT |
11.4026 USDT |
| 2025-08-13 |
11.9587 USDT |
586,422.9686 MLN |
12.0459 USDT |
11.4308 USDT |
11.7710 USDT |
11.6910 USDT |
| 2025-08-12 |
11.6529 USDT |
466,493.7643 MLN |
11.3665 USDT |
10.9599 USDT |
11.5365 USDT |
11.9921 USDT |
| 2025-08-11 |
11.2356 USDT |
1,108,338.8564 MLN |
10.8621 USDT |
10.6238 USDT |
10.8445 USDT |
11.5394 USDT |
| 2025-08-10 |
11.0978 USDT |
410,028.6148 MLN |
10.9193 USDT |
10.5050 USDT |
10.8368 USDT |
10.9143 USDT |
| 2025-08-09 |
10.7449 USDT |
117,337.5569 MLN |
10.9157 USDT |
10.6019 USDT |
10.7160 USDT |
10.7150 USDT |
| 2025-08-08 |
10.8083 USDT |
427,309.8134 MLN |
10.7900 USDT |
10.7006 USDT |
10.8033 USDT |
10.8267 USDT |
| 2025-08-07 |
11.0497 USDT |
159,820.2414 MLN |
10.9230 USDT |
10.8729 USDT |
11.0880 USDT |
11.0461 USDT |
| 2025-08-06 |
11.2660 USDT |
107,159.9478 MLN |
11.4831 USDT |
10.8676 USDT |
11.1635 USDT |
11.2011 USDT |
| 2025-08-05 |
10.9000 USDT |
130,160.8083 MLN |
11.0933 USDT |
10.6607 USDT |
10.7391 USDT |
11.3361 USDT |
| 2025-08-04 |
11.2053 USDT |
148,714.1787 MLN |
11.0600 USDT |
11.0398 USDT |
11.1104 USDT |
11.2645 USDT |
| 2025-08-03 |
11.0581 USDT |
64,831.2610 MLN |
11.0593 USDT |
11.0198 USDT |
11.0600 USDT |
11.0596 USDT |
| 2025-08-02 |
11.1378 USDT |
115,908.0374 MLN |
11.1422 USDT |
11.1081 USDT |
11.1683 USDT |
11.1401 USDT |
| 2025-08-01 |
11.2998 USDT |
249,449.3733 MLN |
11.2250 USDT |
11.1033 USDT |
11.1804 USDT |
11.1470 USDT |
| 2025-07-31 |
11.1301 USDT |
185,623.2931 MLN |
11.0700 USDT |
11.0335 USDT |
11.0846 USDT |
11.2243 USDT |
| 2025-07-30 |
11.6300 USDT |
252,533.9202 MLN |
11.9430 USDT |
11.0993 USDT |
11.2347 USDT |
11.1466 USDT |
| 2025-07-29 |
11.9142 USDT |
208,280.7293 MLN |
11.9319 USDT |
11.5110 USDT |
11.9208 USDT |
11.8499 USDT |
| 2025-07-28 |
11.2642 USDT |
294,739.2679 MLN |
11.0012 USDT |
10.8081 USDT |
10.8846 USDT |
11.9448 USDT |
| 2025-07-27 |
11.1164 USDT |
179,745.9807 MLN |
11.0710 USDT |
10.9063 USDT |
11.0526 USDT |
11.0122 USDT |
| 2025-07-26 |
11.5389 USDT |
109,291.3486 MLN |
11.8335 USDT |
11.1125 USDT |
11.2861 USDT |
11.1862 USDT |
| 2025-07-25 |
11.4142 USDT |
243,944.0918 MLN |
10.3436 USDT |
10.3185 USDT |
10.3608 USDT |
11.7437 USDT |
| 2025-07-24 |
10.4858 USDT |
286,329.2308 MLN |
10.9012 USDT |
10.2675 USDT |
10.3379 USDT |
10.3376 USDT |
| 2025-07-23 |
11.1005 USDT |
330,148.0854 MLN |
11.4768 USDT |
10.8245 USDT |
11.1286 USDT |
11.0904 USDT |
| 2025-07-22 |
11.6110 USDT |
253,440.6804 MLN |
11.4076 USDT |
11.1034 USDT |
11.7736 USDT |
11.6442 USDT |
| 2025-07-21 |
11.9648 USDT |
237,726.3926 MLN |
11.9790 USDT |
10.7817 USDT |
11.8061 USDT |
11.4644 USDT |