Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
Date Price Volume Open Low High Close
2023-12-20 16.3899 USDT 8,081.2308 MLN 16.2439 USDT 16.1794 USDT 16.2797 USDT 16.4569 USDT
2023-12-19 15.9948 USDT 7,849.0865 MLN 15.6893 USDT 15.6771 USDT 15.7393 USDT 16.3073 USDT
2023-12-18 15.4926 USDT 9,717.4687 MLN 16.3006 USDT 15.0886 USDT 15.1759 USDT 15.5862 USDT
2023-12-17 16.0574 USDT 8,924.4370 MLN 15.9603 USDT 15.6995 USDT 15.8474 USDT 16.3031 USDT
2023-12-16 15.9064 USDT 8,749.7956 MLN 15.9877 USDT 15.6541 USDT 15.7510 USDT 15.9166 USDT
2023-12-15 16.3164 USDT 8,939.2461 MLN 16.8343 USDT 15.8860 USDT 16.0325 USDT 16.0602 USDT
2023-12-14 16.9937 USDT 8,873.3835 MLN 16.9642 USDT 16.4352 USDT 16.7352 USDT 16.7012 USDT
2023-12-13 16.8867 USDT 8,792.4200 MLN 17.4560 USDT 16.4675 USDT 16.6289 USDT 16.9518 USDT
2023-12-12 17.0292 USDT 8,196.9746 MLN 16.9069 USDT 16.5257 USDT 16.8183 USDT 16.9100 USDT
2023-12-11 17.1002 USDT 8,006.6204 MLN 16.8287 USDT 16.7856 USDT 16.8882 USDT 16.8177 USDT
2023-12-10 17.0874 USDT 10,847.4256 MLN 17.5042 USDT 16.7854 USDT 16.9564 USDT 16.8407 USDT
2023-12-09 16.7031 USDT 7,841.0694 MLN 16.4278 USDT 16.3044 USDT 16.5331 USDT 16.9604 USDT
2023-12-08 16.2151 USDT 8,443.9489 MLN 16.4186 USDT 15.8770 USDT 16.1560 USDT 16.0625 USDT
2023-12-07 16.3618 USDT 2,572.7355 MLN 16.1106 USDT 15.8790 USDT 16.0191 USDT 16.3316 USDT
2023-12-06 16.0720 USDT 17.0017 MLN 16.1428 USDT 15.6909 USDT 15.6909 USDT 16.0141 USDT
2023-12-05 15.7852 USDT 35.9533 MLN 16.0071 USDT 15.5002 USDT 15.5002 USDT 15.5002 USDT
2023-12-04 16.1935 USDT 75.7166 MLN 15.6898 USDT 15.5007 USDT 15.5007 USDT 15.7975 USDT
2023-12-03 15.5047 USDT 21.4719 MLN 15.2551 USDT 15.0801 USDT 15.2551 USDT 15.4560 USDT
2023-12-02 15.5080 USDT 70.3496 MLN 14.8512 USDT 14.8512 USDT 14.8512 USDT 15.1684 USDT
2023-12-01 14.9371 USDT 55.1038 MLN 15.1485 USDT 14.6608 USDT 14.6833 USDT 15.0161 USDT
2023-11-30 15.0399 USDT 15.3212 MLN 14.8986 USDT 14.8248 USDT 14.8248 USDT 15.1892 USDT
2023-11-29 14.9230 USDT 18.9516 MLN 14.6435 USDT 14.6435 USDT 14.6435 USDT 15.0200 USDT
2023-11-28 14.8043 USDT 41.1504 MLN 14.8693 USDT 14.2311 USDT 14.2311 USDT 14.6159 USDT
2023-11-27 14.9483 USDT 54.2234 MLN 15.3223 USDT 14.3954 USDT 14.7276 USDT 15.0977 USDT
2023-11-26 15.4121 USDT 351.5018 MLN 15.1335 USDT 15.0393 USDT 15.0393 USDT 15.3207 USDT
2023-11-25 15.1376 USDT 154.2694 MLN 15.0850 USDT 14.2713 USDT 14.8452 USDT 15.1335 USDT
2023-11-24 15.0479 USDT 430.9181 MLN 14.8975 USDT 14.8181 USDT 14.8975 USDT 15.1080 USDT
2023-11-23 14.9453 USDT 332.8069 MLN 14.9808 USDT 14.7152 USDT 14.7393 USDT 14.7393 USDT
2023-11-22 14.7086 USDT 690.5675 MLN 14.2150 USDT 14.2150 USDT 14.5153 USDT 14.9808 USDT
2023-11-21 15.6096 USDT 602.0211 MLN 15.6877 USDT 15.3513 USDT 15.3744 USDT 15.5224 USDT
2023-11-20 15.7436 USDT 431.1559 MLN 15.6955 USDT 15.3676 USDT 15.6064 USDT 15.6435 USDT
2023-11-19 15.4641 USDT 366.6757 MLN 15.3902 USDT 15.2804 USDT 15.2805 USDT 15.6012 USDT
2023-11-18 15.6016 USDT 1,596.1746 MLN 15.7558 USDT 15.3289 USDT 15.4050 USDT 15.4050 USDT
2023-11-17 15.7367 USDT 4,266.1636 MLN 15.6569 USDT 15.2552 USDT 15.5648 USDT 15.7857 USDT
2023-11-16 16.3664 USDT 3,165.5266 MLN 16.5403 USDT 15.9187 USDT 16.0572 USDT 15.9292 USDT
2023-11-15 16.1581 USDT 3,367.3623 MLN 15.8044 USDT 15.7008 USDT 15.8866 USDT 16.5743 USDT
2023-11-14 16.3464 USDT 2,028.4673 MLN 16.3522 USDT 15.8452 USDT 16.1194 USDT 16.0332 USDT
2023-11-13 16.9865 USDT 2,532.8615 MLN 17.3581 USDT 16.5871 USDT 16.8092 USDT 16.6856 USDT
2023-11-12 17.4398 USDT 3,989.9266 MLN 16.9967 USDT 16.5796 USDT 16.8917 USDT 17.7100 USDT
2023-11-11 16.5880 USDT 4,253.7630 MLN 16.6853 USDT 16.0486 USDT 16.3384 USDT 17.1984 USDT
2023-11-10 16.4185 USDT 2,413.1261 MLN 16.3451 USDT 16.0774 USDT 16.3263 USDT 16.4663 USDT
2023-11-09 16.5392 USDT 3,235.4599 MLN 16.3644 USDT 15.9494 USDT 16.2557 USDT 16.2215 USDT
2023-11-08 16.2548 USDT 5,153.5326 MLN 16.0676 USDT 15.8924 USDT 15.9974 USDT 16.2968 USDT
2023-11-07 16.0803 USDT 2,769.3265 MLN 16.1618 USDT 15.8375 USDT 15.9627 USDT 15.9730 USDT
2023-11-06 16.0049 USDT 178.8380 MLN 15.9695 USDT 15.8830 USDT 15.9559 USDT 16.0539 USDT
2023-11-05 15.9468 USDT 42.3823 MLN 15.8918 USDT 15.7228 USDT 15.7228 USDT 15.9879 USDT
2023-11-04 15.8554 USDT 181.7013 MLN 15.8939 USDT 15.7119 USDT 15.7119 USDT 15.8440 USDT
2023-11-03 15.6291 USDT 340.7490 MLN 15.6439 USDT 15.3834 USDT 15.4406 USDT 15.8747 USDT
2023-11-02 16.1554 USDT 3,258.0962 MLN 16.2239 USDT 15.6038 USDT 15.8440 USDT 15.9184 USDT
2023-11-01 16.0279 USDT 2,370.9987 MLN 16.0841 USDT 15.7913 USDT 15.9636 USDT 16.1427 USDT