Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
11.1201 USDT |
93,992.1369 MLN |
11.1076 USDT |
10.8516 USDT |
11.0944 USDT |
10.9015 USDT |
| 2025-08-25 |
11.2036 USDT |
191,179.7490 MLN |
11.4506 USDT |
11.0328 USDT |
11.1080 USDT |
11.1070 USDT |
| 2025-08-24 |
11.5544 USDT |
112,052.0064 MLN |
11.6700 USDT |
11.4002 USDT |
11.5077 USDT |
11.4876 USDT |
| 2025-08-23 |
11.5545 USDT |
164,957.1428 MLN |
11.5620 USDT |
11.3919 USDT |
11.4485 USDT |
11.6660 USDT |
| 2025-08-22 |
10.9982 USDT |
415,080.6622 MLN |
11.0671 USDT |
10.9086 USDT |
10.9616 USDT |
10.9379 USDT |
| 2025-08-21 |
11.5530 USDT |
187,795.7124 MLN |
11.6796 USDT |
10.8965 USDT |
11.1392 USDT |
10.9712 USDT |
| 2025-08-20 |
11.6826 USDT |
388,873.0689 MLN |
11.2354 USDT |
11.0476 USDT |
11.2865 USDT |
11.7953 USDT |
| 2025-08-19 |
11.1529 USDT |
324,077.6685 MLN |
10.9927 USDT |
10.8166 USDT |
10.8497 USDT |
11.5544 USDT |
| 2025-08-18 |
11.6719 USDT |
211,683.1363 MLN |
11.6455 USDT |
11.2437 USDT |
11.4538 USDT |
11.3672 USDT |
| 2025-08-17 |
11.3874 USDT |
328,228.9798 MLN |
11.5416 USDT |
11.0456 USDT |
11.2251 USDT |
11.5947 USDT |
| 2025-08-16 |
11.8506 USDT |
28,525.3237 MLN |
11.7131 USDT |
11.5024 USDT |
12.0077 USDT |
11.9154 USDT |
| 2025-08-15 |
10.9890 USDT |
89,749.9220 MLN |
10.8962 USDT |
10.8525 USDT |
10.9984 USDT |
11.1489 USDT |
| 2025-08-14 |
11.3796 USDT |
207,409.9595 MLN |
11.4540 USDT |
11.0130 USDT |
11.3655 USDT |
11.4026 USDT |
| 2025-08-13 |
11.9587 USDT |
586,422.9686 MLN |
12.0459 USDT |
11.4308 USDT |
11.7710 USDT |
11.6910 USDT |
| 2025-08-12 |
11.6529 USDT |
466,493.7643 MLN |
11.3665 USDT |
10.9599 USDT |
11.5365 USDT |
11.9921 USDT |
| 2025-08-11 |
11.2356 USDT |
1,108,338.8564 MLN |
10.8621 USDT |
10.6238 USDT |
10.8445 USDT |
11.5394 USDT |
| 2025-08-10 |
11.0978 USDT |
410,028.6148 MLN |
10.9193 USDT |
10.5050 USDT |
10.8368 USDT |
10.9143 USDT |
| 2025-08-09 |
10.7449 USDT |
117,337.5569 MLN |
10.9157 USDT |
10.6019 USDT |
10.7160 USDT |
10.7150 USDT |
| 2025-08-08 |
10.8083 USDT |
427,309.8134 MLN |
10.7900 USDT |
10.7006 USDT |
10.8033 USDT |
10.8267 USDT |
| 2025-08-07 |
11.0497 USDT |
159,820.2414 MLN |
10.9230 USDT |
10.8729 USDT |
11.0880 USDT |
11.0461 USDT |
| 2025-08-06 |
11.2660 USDT |
107,159.9478 MLN |
11.4831 USDT |
10.8676 USDT |
11.1635 USDT |
11.2011 USDT |
| 2025-08-05 |
10.9000 USDT |
130,160.8083 MLN |
11.0933 USDT |
10.6607 USDT |
10.7391 USDT |
11.3361 USDT |
| 2025-08-04 |
11.2053 USDT |
148,714.1787 MLN |
11.0600 USDT |
11.0398 USDT |
11.1104 USDT |
11.2645 USDT |
| 2025-08-03 |
11.0581 USDT |
64,831.2610 MLN |
11.0593 USDT |
11.0198 USDT |
11.0600 USDT |
11.0596 USDT |
| 2025-08-02 |
11.1378 USDT |
115,908.0374 MLN |
11.1422 USDT |
11.1081 USDT |
11.1683 USDT |
11.1401 USDT |
| 2025-08-01 |
11.2998 USDT |
249,449.3733 MLN |
11.2250 USDT |
11.1033 USDT |
11.1804 USDT |
11.1470 USDT |
| 2025-07-31 |
11.1301 USDT |
185,623.2931 MLN |
11.0700 USDT |
11.0335 USDT |
11.0846 USDT |
11.2243 USDT |
| 2025-07-30 |
11.6300 USDT |
252,533.9202 MLN |
11.9430 USDT |
11.0993 USDT |
11.2347 USDT |
11.1466 USDT |
| 2025-07-29 |
11.9142 USDT |
208,280.7293 MLN |
11.9319 USDT |
11.5110 USDT |
11.9208 USDT |
11.8499 USDT |
| 2025-07-28 |
11.2642 USDT |
294,739.2679 MLN |
11.0012 USDT |
10.8081 USDT |
10.8846 USDT |
11.9448 USDT |
| 2025-07-27 |
11.1164 USDT |
179,745.9807 MLN |
11.0710 USDT |
10.9063 USDT |
11.0526 USDT |
11.0122 USDT |
| 2025-07-26 |
11.5389 USDT |
109,291.3486 MLN |
11.8335 USDT |
11.1125 USDT |
11.2861 USDT |
11.1862 USDT |
| 2025-07-25 |
11.4142 USDT |
243,944.0918 MLN |
10.3436 USDT |
10.3185 USDT |
10.3608 USDT |
11.7437 USDT |
| 2025-07-24 |
10.4858 USDT |
286,329.2308 MLN |
10.9012 USDT |
10.2675 USDT |
10.3379 USDT |
10.3376 USDT |
| 2025-07-23 |
11.1005 USDT |
330,148.0854 MLN |
11.4768 USDT |
10.8245 USDT |
11.1286 USDT |
11.0904 USDT |
| 2025-07-22 |
11.6110 USDT |
253,440.6804 MLN |
11.4076 USDT |
11.1034 USDT |
11.7736 USDT |
11.6442 USDT |
| 2025-07-21 |
11.9648 USDT |
237,726.3926 MLN |
11.9790 USDT |
10.7817 USDT |
11.8061 USDT |
11.4644 USDT |
| 2025-07-20 |
12.1685 USDT |
221,914.1859 MLN |
12.1538 USDT |
11.6216 USDT |
12.2023 USDT |
12.1287 USDT |
| 2025-07-19 |
12.1880 USDT |
421,069.9814 MLN |
11.9206 USDT |
11.6476 USDT |
11.9917 USDT |
12.2963 USDT |
| 2025-07-18 |
12.0193 USDT |
328,285.3236 MLN |
11.7964 USDT |
11.4572 USDT |
11.8225 USDT |
11.8852 USDT |
| 2025-07-17 |
11.6846 USDT |
210,443.2190 MLN |
12.0260 USDT |
11.2203 USDT |
11.4782 USDT |
11.7964 USDT |
| 2025-07-16 |
11.3458 USDT |
208,344.2308 MLN |
11.4589 USDT |
11.0316 USDT |
11.2052 USDT |
12.1135 USDT |
| 2025-07-15 |
11.6983 USDT |
268,626.5501 MLN |
11.8617 USDT |
10.8723 USDT |
11.7357 USDT |
11.6787 USDT |
| 2025-07-14 |
11.3896 USDT |
2,859.3239 MLN |
11.4390 USDT |
11.2706 USDT |
11.7750 USDT |
11.3009 USDT |
| 2025-07-13 |
12.5134 USDT |
100,605.4029 MLN |
12.1743 USDT |
11.8316 USDT |
12.2193 USDT |
12.2429 USDT |
| 2025-07-12 |
12.7349 USDT |
245,133.4530 MLN |
10.9256 USDT |
10.3011 USDT |
10.8406 USDT |
13.9326 USDT |
| 2025-07-11 |
10.7405 USDT |
257,524.3474 MLN |
10.1714 USDT |
10.0601 USDT |
10.7227 USDT |
10.5899 USDT |
| 2025-07-10 |
10.9054 USDT |
198,212.5635 MLN |
10.8466 USDT |
10.6656 USDT |
10.8644 USDT |
10.7729 USDT |
| 2025-07-09 |
11.0753 USDT |
166,597.4849 MLN |
11.1538 USDT |
10.6945 USDT |
10.9838 USDT |
10.8022 USDT |
| 2025-07-08 |
10.8867 USDT |
220,882.0199 MLN |
10.4283 USDT |
10.1791 USDT |
10.6489 USDT |
11.2169 USDT |