Identifier on Huobi: mlnusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
16.3899 USDT |
8,081.2308 MLN |
16.2439 USDT |
16.1794 USDT |
16.2797 USDT |
16.4569 USDT |
2023-12-19 |
15.9948 USDT |
7,849.0865 MLN |
15.6893 USDT |
15.6771 USDT |
15.7393 USDT |
16.3073 USDT |
2023-12-18 |
15.4926 USDT |
9,717.4687 MLN |
16.3006 USDT |
15.0886 USDT |
15.1759 USDT |
15.5862 USDT |
2023-12-17 |
16.0574 USDT |
8,924.4370 MLN |
15.9603 USDT |
15.6995 USDT |
15.8474 USDT |
16.3031 USDT |
2023-12-16 |
15.9064 USDT |
8,749.7956 MLN |
15.9877 USDT |
15.6541 USDT |
15.7510 USDT |
15.9166 USDT |
2023-12-15 |
16.3164 USDT |
8,939.2461 MLN |
16.8343 USDT |
15.8860 USDT |
16.0325 USDT |
16.0602 USDT |
2023-12-14 |
16.9937 USDT |
8,873.3835 MLN |
16.9642 USDT |
16.4352 USDT |
16.7352 USDT |
16.7012 USDT |
2023-12-13 |
16.8867 USDT |
8,792.4200 MLN |
17.4560 USDT |
16.4675 USDT |
16.6289 USDT |
16.9518 USDT |
2023-12-12 |
17.0292 USDT |
8,196.9746 MLN |
16.9069 USDT |
16.5257 USDT |
16.8183 USDT |
16.9100 USDT |
2023-12-11 |
17.1002 USDT |
8,006.6204 MLN |
16.8287 USDT |
16.7856 USDT |
16.8882 USDT |
16.8177 USDT |
2023-12-10 |
17.0874 USDT |
10,847.4256 MLN |
17.5042 USDT |
16.7854 USDT |
16.9564 USDT |
16.8407 USDT |
2023-12-09 |
16.7031 USDT |
7,841.0694 MLN |
16.4278 USDT |
16.3044 USDT |
16.5331 USDT |
16.9604 USDT |
2023-12-08 |
16.2151 USDT |
8,443.9489 MLN |
16.4186 USDT |
15.8770 USDT |
16.1560 USDT |
16.0625 USDT |
2023-12-07 |
16.3618 USDT |
2,572.7355 MLN |
16.1106 USDT |
15.8790 USDT |
16.0191 USDT |
16.3316 USDT |
2023-12-06 |
16.0720 USDT |
17.0017 MLN |
16.1428 USDT |
15.6909 USDT |
15.6909 USDT |
16.0141 USDT |
2023-12-05 |
15.7852 USDT |
35.9533 MLN |
16.0071 USDT |
15.5002 USDT |
15.5002 USDT |
15.5002 USDT |
2023-12-04 |
16.1935 USDT |
75.7166 MLN |
15.6898 USDT |
15.5007 USDT |
15.5007 USDT |
15.7975 USDT |
2023-12-03 |
15.5047 USDT |
21.4719 MLN |
15.2551 USDT |
15.0801 USDT |
15.2551 USDT |
15.4560 USDT |
2023-12-02 |
15.5080 USDT |
70.3496 MLN |
14.8512 USDT |
14.8512 USDT |
14.8512 USDT |
15.1684 USDT |
2023-12-01 |
14.9371 USDT |
55.1038 MLN |
15.1485 USDT |
14.6608 USDT |
14.6833 USDT |
15.0161 USDT |
2023-11-30 |
15.0399 USDT |
15.3212 MLN |
14.8986 USDT |
14.8248 USDT |
14.8248 USDT |
15.1892 USDT |
2023-11-29 |
14.9230 USDT |
18.9516 MLN |
14.6435 USDT |
14.6435 USDT |
14.6435 USDT |
15.0200 USDT |
2023-11-28 |
14.8043 USDT |
41.1504 MLN |
14.8693 USDT |
14.2311 USDT |
14.2311 USDT |
14.6159 USDT |
2023-11-27 |
14.9483 USDT |
54.2234 MLN |
15.3223 USDT |
14.3954 USDT |
14.7276 USDT |
15.0977 USDT |
2023-11-26 |
15.4121 USDT |
351.5018 MLN |
15.1335 USDT |
15.0393 USDT |
15.0393 USDT |
15.3207 USDT |
2023-11-25 |
15.1376 USDT |
154.2694 MLN |
15.0850 USDT |
14.2713 USDT |
14.8452 USDT |
15.1335 USDT |
2023-11-24 |
15.0479 USDT |
430.9181 MLN |
14.8975 USDT |
14.8181 USDT |
14.8975 USDT |
15.1080 USDT |
2023-11-23 |
14.9453 USDT |
332.8069 MLN |
14.9808 USDT |
14.7152 USDT |
14.7393 USDT |
14.7393 USDT |
2023-11-22 |
14.7086 USDT |
690.5675 MLN |
14.2150 USDT |
14.2150 USDT |
14.5153 USDT |
14.9808 USDT |
2023-11-21 |
15.6096 USDT |
602.0211 MLN |
15.6877 USDT |
15.3513 USDT |
15.3744 USDT |
15.5224 USDT |
2023-11-20 |
15.7436 USDT |
431.1559 MLN |
15.6955 USDT |
15.3676 USDT |
15.6064 USDT |
15.6435 USDT |
2023-11-19 |
15.4641 USDT |
366.6757 MLN |
15.3902 USDT |
15.2804 USDT |
15.2805 USDT |
15.6012 USDT |
2023-11-18 |
15.6016 USDT |
1,596.1746 MLN |
15.7558 USDT |
15.3289 USDT |
15.4050 USDT |
15.4050 USDT |
2023-11-17 |
15.7367 USDT |
4,266.1636 MLN |
15.6569 USDT |
15.2552 USDT |
15.5648 USDT |
15.7857 USDT |
2023-11-16 |
16.3664 USDT |
3,165.5266 MLN |
16.5403 USDT |
15.9187 USDT |
16.0572 USDT |
15.9292 USDT |
2023-11-15 |
16.1581 USDT |
3,367.3623 MLN |
15.8044 USDT |
15.7008 USDT |
15.8866 USDT |
16.5743 USDT |
2023-11-14 |
16.3464 USDT |
2,028.4673 MLN |
16.3522 USDT |
15.8452 USDT |
16.1194 USDT |
16.0332 USDT |
2023-11-13 |
16.9865 USDT |
2,532.8615 MLN |
17.3581 USDT |
16.5871 USDT |
16.8092 USDT |
16.6856 USDT |
2023-11-12 |
17.4398 USDT |
3,989.9266 MLN |
16.9967 USDT |
16.5796 USDT |
16.8917 USDT |
17.7100 USDT |
2023-11-11 |
16.5880 USDT |
4,253.7630 MLN |
16.6853 USDT |
16.0486 USDT |
16.3384 USDT |
17.1984 USDT |
2023-11-10 |
16.4185 USDT |
2,413.1261 MLN |
16.3451 USDT |
16.0774 USDT |
16.3263 USDT |
16.4663 USDT |
2023-11-09 |
16.5392 USDT |
3,235.4599 MLN |
16.3644 USDT |
15.9494 USDT |
16.2557 USDT |
16.2215 USDT |
2023-11-08 |
16.2548 USDT |
5,153.5326 MLN |
16.0676 USDT |
15.8924 USDT |
15.9974 USDT |
16.2968 USDT |
2023-11-07 |
16.0803 USDT |
2,769.3265 MLN |
16.1618 USDT |
15.8375 USDT |
15.9627 USDT |
15.9730 USDT |
2023-11-06 |
16.0049 USDT |
178.8380 MLN |
15.9695 USDT |
15.8830 USDT |
15.9559 USDT |
16.0539 USDT |
2023-11-05 |
15.9468 USDT |
42.3823 MLN |
15.8918 USDT |
15.7228 USDT |
15.7228 USDT |
15.9879 USDT |
2023-11-04 |
15.8554 USDT |
181.7013 MLN |
15.8939 USDT |
15.7119 USDT |
15.7119 USDT |
15.8440 USDT |
2023-11-03 |
15.6291 USDT |
340.7490 MLN |
15.6439 USDT |
15.3834 USDT |
15.4406 USDT |
15.8747 USDT |
2023-11-02 |
16.1554 USDT |
3,258.0962 MLN |
16.2239 USDT |
15.6038 USDT |
15.8440 USDT |
15.9184 USDT |
2023-11-01 |
16.0279 USDT |
2,370.9987 MLN |
16.0841 USDT |
15.7913 USDT |
15.9636 USDT |
16.1427 USDT |