Crypto exchange Huobi

Market Melon (MLN) / Tether (USDT)

Identifier on Huobi: mlnusdt
Date Price Volume Open Low High Close
2022-09-26 19.4471 USDT 460.0757 MLN 19.4173 USDT 18.9800 USDT 19.0943 USDT 19.6504 USDT
2022-09-25 19.7000 USDT 580.1665 MLN 19.6170 USDT 19.2469 USDT 19.2469 USDT 19.2469 USDT
2022-09-24 19.8783 USDT 622.3624 MLN 19.7429 USDT 19.6215 USDT 19.6965 USDT 19.6965 USDT
2022-09-23 20.1791 USDT 3,037.6139 MLN 20.4055 USDT 19.1907 USDT 19.2670 USDT 19.8019 USDT
2022-09-22 19.6944 USDT 1,705.2206 MLN 19.4679 USDT 19.0635 USDT 19.4025 USDT 20.1376 USDT
2022-09-21 20.0796 USDT 6,220.5675 MLN 19.6110 USDT 19.3330 USDT 19.5624 USDT 19.5998 USDT
2022-09-20 20.4740 USDT 7,069.1518 MLN 20.6201 USDT 19.4598 USDT 19.5112 USDT 19.5112 USDT
2022-09-19 20.5589 USDT 5,037.2088 MLN 20.8094 USDT 20.1686 USDT 20.4095 USDT 20.6154 USDT
2022-09-18 22.4789 USDT 3,003.3625 MLN 22.4921 USDT 20.9020 USDT 22.1040 USDT 21.3162 USDT
2022-09-17 22.4905 USDT 699.2194 MLN 22.5304 USDT 22.1382 USDT 22.1382 USDT 22.5088 USDT
2022-09-16 22.2078 USDT 191.4506 MLN 21.8844 USDT 21.8621 USDT 22.0723 USDT 22.3818 USDT
2022-09-15 22.0148 USDT 139.1923 MLN 22.2457 USDT 21.7199 USDT 21.8030 USDT 21.9171 USDT
2022-09-14 22.2706 USDT 869.3787 MLN 22.4867 USDT 21.7516 USDT 21.9965 USDT 22.2037 USDT
2022-09-13 23.8523 USDT 1,450.4157 MLN 23.9532 USDT 22.5451 USDT 22.7069 USDT 22.8259 USDT
2022-09-12 23.9206 USDT 567.1010 MLN 23.7801 USDT 23.5821 USDT 23.7509 USDT 23.9195 USDT
2022-09-11 23.8497 USDT 1,269.2198 MLN 23.8948 USDT 23.5400 USDT 23.7322 USDT 23.9712 USDT
2022-09-10 23.4911 USDT 122.2606 MLN 23.8895 USDT 23.2931 USDT 23.3818 USDT 23.5067 USDT
2022-09-09 23.3587 USDT 2,380.5485 MLN 22.5978 USDT 22.5812 USDT 23.2805 USDT 23.4675 USDT
2022-09-08 23.0827 USDT 3,065.9500 MLN 22.4853 USDT 22.0177 USDT 22.2339 USDT 22.9125 USDT
2022-09-07 21.8493 USDT 651.7915 MLN 21.9024 USDT 21.4410 USDT 21.4624 USDT 22.3679 USDT
2022-09-06 22.5759 USDT 916.3598 MLN 23.2917 USDT 21.4238 USDT 22.0000 USDT 21.6386 USDT
2022-09-05 23.1631 USDT 384.7010 MLN 23.5139 USDT 22.8111 USDT 22.8111 USDT 22.8629 USDT
2022-09-04 23.3526 USDT 185.9364 MLN 23.0945 USDT 23.0855 USDT 23.0855 USDT 23.5139 USDT
2022-09-03 23.0633 USDT 307.5915 MLN 22.9779 USDT 22.7748 USDT 22.7748 USDT 23.0945 USDT
2022-09-02 23.1957 USDT 356.7101 MLN 22.8929 USDT 22.7066 USDT 22.8441 USDT 22.8453 USDT
2022-09-01 22.9536 USDT 405.2306 MLN 22.7654 USDT 22.7359 USDT 22.7950 USDT 22.8981 USDT
2022-08-31 23.2370 USDT 465.1318 MLN 22.9121 USDT 22.9121 USDT 22.9253 USDT 23.1979 USDT
2022-08-30 23.5364 USDT 1,291.0335 MLN 23.7484 USDT 22.4549 USDT 22.6283 USDT 22.8472 USDT
2022-08-29 23.0455 USDT 1,050.8070 MLN 23.0690 USDT 22.6308 USDT 22.7706 USDT 23.8339 USDT
2022-08-28 24.2222 USDT 187.9423 MLN 24.3242 USDT 24.0249 USDT 24.0249 USDT 24.0249 USDT
2022-08-27 24.6399 USDT 1,560.9135 MLN 24.0239 USDT 23.8385 USDT 23.9841 USDT 24.0631 USDT
2022-08-26 25.4003 USDT 970.3431 MLN 26.0695 USDT 24.2064 USDT 24.3478 USDT 24.4137 USDT
2022-08-25 26.2012 USDT 4,376.0480 MLN 25.2390 USDT 25.1760 USDT 25.6745 USDT 26.0695 USDT
2022-08-24 25.0683 USDT 701.2817 MLN 25.1013 USDT 24.5601 USDT 24.8097 USDT 25.4500 USDT
2022-08-23 25.2494 USDT 2,215.3262 MLN 25.2405 USDT 24.7245 USDT 24.8803 USDT 25.3087 USDT
2022-08-22 25.3872 USDT 4,212.4367 MLN 24.9695 USDT 24.2238 USDT 24.4088 USDT 24.7505 USDT
2022-08-21 26.4735 USDT 3,989.2848 MLN 24.6880 USDT 24.4805 USDT 24.5330 USDT 24.6860 USDT
2022-08-20 25.1866 USDT 2,435.5657 MLN 24.4718 USDT 24.2990 USDT 24.2990 USDT 24.2990 USDT
2022-08-19 24.6295 USDT 2,321.8909 MLN 26.3029 USDT 23.4559 USDT 23.7329 USDT 24.4385 USDT
2022-08-18 27.3474 USDT 1,287.7404 MLN 27.4250 USDT 26.9767 USDT 27.0366 USDT 26.9874 USDT
2022-08-17 27.8072 USDT 1,190.6816 MLN 28.2487 USDT 27.2799 USDT 27.3643 USDT 27.4203 USDT
2022-08-16 28.4828 USDT 398.5463 MLN 28.6835 USDT 28.0883 USDT 28.2314 USDT 28.2483 USDT
2022-08-15 28.6313 USDT 694.6446 MLN 28.6926 USDT 27.9815 USDT 28.3464 USDT 28.7043 USDT
2022-08-14 29.9797 USDT 1,868.6976 MLN 29.6599 USDT 28.4664 USDT 28.7568 USDT 28.7433 USDT
2022-08-13 30.3629 USDT 1,128.3665 MLN 31.3748 USDT 29.6876 USDT 29.6876 USDT 29.8669 USDT
2022-08-12 32.0399 USDT 9,189.0487 MLN 28.8750 USDT 28.6686 USDT 28.9786 USDT 31.3791 USDT
2022-08-11 29.8301 USDT 2,520.5648 MLN 30.0069 USDT 28.8729 USDT 29.1268 USDT 29.2700 USDT
2022-08-10 28.5212 USDT 4,949.9182 MLN 27.1609 USDT 26.7731 USDT 27.0828 USDT 29.1961 USDT
2022-08-09 27.7631 USDT 1,024.9004 MLN 28.7584 USDT 26.7868 USDT 27.0513 USDT 26.8111 USDT
2022-08-08 28.9278 USDT 994.5167 MLN 28.2500 USDT 28.2500 USDT 28.2675 USDT 28.4497 USDT