Identifier on Huobi: mlnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
14.6798 USDT |
14,544.3335 MLN |
14.2121 USDT |
14.1612 USDT |
14.4081 USDT |
14.8879 USDT |
| 2024-08-05 |
13.7038 USDT |
19,017.4545 MLN |
15.3699 USDT |
12.5931 USDT |
13.3039 USDT |
14.2055 USDT |
| 2024-08-04 |
16.0954 USDT |
8,874.4109 MLN |
15.9798 USDT |
15.1955 USDT |
15.6372 USDT |
15.7810 USDT |
| 2024-08-03 |
16.6968 USDT |
5,309.7804 MLN |
16.3762 USDT |
16.3288 USDT |
16.6770 USDT |
16.7144 USDT |
| 2024-08-02 |
17.0935 USDT |
9,498.1968 MLN |
17.2771 USDT |
16.2686 USDT |
16.5837 USDT |
16.4140 USDT |
| 2024-08-01 |
17.2828 USDT |
4,474.3030 MLN |
17.4508 USDT |
17.0019 USDT |
17.1801 USDT |
17.1786 USDT |
| 2024-07-31 |
17.9898 USDT |
7,373.1196 MLN |
18.2445 USDT |
17.2739 USDT |
17.6968 USDT |
17.4087 USDT |
| 2024-07-30 |
19.0609 USDT |
5,728.1188 MLN |
19.0937 USDT |
18.6200 USDT |
18.8371 USDT |
18.7418 USDT |
| 2024-07-29 |
19.1956 USDT |
7,576.8147 MLN |
18.7611 USDT |
18.7600 USDT |
18.9428 USDT |
19.1023 USDT |
| 2024-07-28 |
18.9225 USDT |
6,162.2018 MLN |
18.9459 USDT |
18.6100 USDT |
18.7609 USDT |
19.1277 USDT |
| 2024-07-27 |
19.0091 USDT |
5,304.1823 MLN |
18.8700 USDT |
18.7538 USDT |
18.8597 USDT |
18.8051 USDT |
| 2024-07-26 |
18.7414 USDT |
7,589.6009 MLN |
18.4055 USDT |
18.3100 USDT |
18.5727 USDT |
18.8704 USDT |
| 2024-07-25 |
18.6367 USDT |
8,125.8329 MLN |
18.2670 USDT |
18.0001 USDT |
18.1579 USDT |
18.6659 USDT |
| 2024-07-24 |
18.8324 USDT |
7,756.6591 MLN |
19.1115 USDT |
18.6201 USDT |
18.7824 USDT |
18.7828 USDT |
| 2024-07-23 |
19.2641 USDT |
8,915.0675 MLN |
19.2511 USDT |
18.5475 USDT |
19.0296 USDT |
19.2188 USDT |
| 2024-07-22 |
19.7125 USDT |
7,324.7094 MLN |
19.7161 USDT |
19.2223 USDT |
19.5050 USDT |
19.4938 USDT |
| 2024-07-21 |
19.4815 USDT |
5,608.3032 MLN |
19.7899 USDT |
19.0827 USDT |
19.3877 USDT |
19.2295 USDT |
| 2024-07-20 |
19.9823 USDT |
6,558.2034 MLN |
20.1804 USDT |
19.6551 USDT |
19.8778 USDT |
19.8778 USDT |
| 2024-07-19 |
19.3182 USDT |
5,997.4532 MLN |
19.3245 USDT |
19.0001 USDT |
19.2247 USDT |
19.7549 USDT |
| 2024-07-18 |
19.7153 USDT |
7,406.9107 MLN |
19.9003 USDT |
19.2599 USDT |
19.4210 USDT |
19.3198 USDT |
| 2024-07-17 |
20.5148 USDT |
7,031.6240 MLN |
20.6147 USDT |
19.8776 USDT |
20.1347 USDT |
20.2552 USDT |
| 2024-07-16 |
20.8557 USDT |
8,299.2213 MLN |
20.6206 USDT |
20.1741 USDT |
20.4830 USDT |
20.9364 USDT |
| 2024-07-15 |
20.6533 USDT |
5,910.6561 MLN |
20.7901 USDT |
19.8476 USDT |
20.2614 USDT |
20.5485 USDT |
| 2024-07-14 |
20.7003 USDT |
6,132.4201 MLN |
20.8840 USDT |
20.2499 USDT |
20.5495 USDT |
20.5469 USDT |
| 2024-07-13 |
20.3427 USDT |
5,495.0565 MLN |
20.0372 USDT |
19.4800 USDT |
19.8384 USDT |
20.9088 USDT |
| 2024-07-12 |
20.4472 USDT |
6,506.4094 MLN |
20.3535 USDT |
19.9672 USDT |
20.0515 USDT |
20.4741 USDT |
| 2024-07-11 |
21.6804 USDT |
4,724.5641 MLN |
21.1746 USDT |
20.9739 USDT |
21.6063 USDT |
21.0081 USDT |
| 2024-07-10 |
21.0220 USDT |
7,457.8867 MLN |
20.0520 USDT |
19.9481 USDT |
20.1587 USDT |
21.3100 USDT |
| 2024-07-09 |
20.0434 USDT |
6,727.2465 MLN |
19.3811 USDT |
19.3048 USDT |
19.8901 USDT |
20.1059 USDT |
| 2024-07-08 |
19.5468 USDT |
9,028.9929 MLN |
19.7624 USDT |
19.0258 USDT |
19.2524 USDT |
19.3317 USDT |
| 2024-07-07 |
19.5398 USDT |
5,999.9761 MLN |
19.9562 USDT |
18.8897 USDT |
19.1793 USDT |
19.1702 USDT |
| 2024-07-06 |
19.3094 USDT |
6,720.0124 MLN |
20.0477 USDT |
18.8010 USDT |
19.0482 USDT |
19.3845 USDT |
| 2024-07-05 |
19.8715 USDT |
8,707.6338 MLN |
19.9125 USDT |
18.1803 USDT |
19.1037 USDT |
19.5878 USDT |
| 2024-07-04 |
19.0816 USDT |
8,351.8327 MLN |
20.5056 USDT |
17.9996 USDT |
18.4029 USDT |
18.7670 USDT |
| 2024-07-03 |
20.7533 USDT |
9,046.5360 MLN |
19.7151 USDT |
19.5543 USDT |
20.2593 USDT |
20.5419 USDT |
| 2024-07-02 |
21.0465 USDT |
8,097.5453 MLN |
22.1506 USDT |
19.4146 USDT |
19.8402 USDT |
19.7040 USDT |
| 2024-07-01 |
21.0564 USDT |
9,041.5027 MLN |
17.1657 USDT |
16.9616 USDT |
17.1059 USDT |
23.0644 USDT |
| 2024-06-30 |
16.4691 USDT |
4,915.8602 MLN |
16.4487 USDT |
16.0113 USDT |
16.1118 USDT |
16.8145 USDT |
| 2024-06-29 |
16.8656 USDT |
7,143.7056 MLN |
17.1329 USDT |
16.4803 USDT |
16.7947 USDT |
16.5775 USDT |
| 2024-06-28 |
17.5005 USDT |
7,342.7950 MLN |
17.4464 USDT |
17.1562 USDT |
17.4129 USDT |
17.2879 USDT |
| 2024-06-27 |
17.3453 USDT |
8,276.8474 MLN |
16.9356 USDT |
16.6959 USDT |
16.9216 USDT |
17.4685 USDT |
| 2024-06-26 |
17.1172 USDT |
8,668.4105 MLN |
17.2646 USDT |
16.6094 USDT |
16.9006 USDT |
16.9380 USDT |
| 2024-06-25 |
17.1937 USDT |
9,573.2298 MLN |
16.9653 USDT |
16.8140 USDT |
17.2020 USDT |
17.2920 USDT |
| 2024-06-24 |
16.3373 USDT |
6,586.7344 MLN |
16.1392 USDT |
15.7882 USDT |
16.2484 USDT |
16.4496 USDT |
| 2024-06-23 |
17.1023 USDT |
4,307.8296 MLN |
16.7912 USDT |
16.3413 USDT |
16.4986 USDT |
16.3596 USDT |
| 2024-06-22 |
16.6620 USDT |
7,855.8935 MLN |
16.9359 USDT |
16.3211 USDT |
16.4412 USDT |
16.9150 USDT |
| 2024-06-21 |
16.8375 USDT |
8,716.8227 MLN |
16.6578 USDT |
16.3622 USDT |
16.8691 USDT |
16.8127 USDT |
| 2024-06-20 |
17.1624 USDT |
9,136.2909 MLN |
17.1644 USDT |
15.9211 USDT |
16.9044 USDT |
16.9223 USDT |
| 2024-06-19 |
17.2653 USDT |
10,400.8259 MLN |
16.9826 USDT |
16.7625 USDT |
17.1103 USDT |
17.0100 USDT |
| 2024-06-18 |
16.8114 USDT |
10,006.5635 MLN |
17.8850 USDT |
16.2309 USDT |
16.7281 USDT |
16.7363 USDT |