Identifier on Huobi: mkrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
1,607.2456 USDT |
895.2847 MKR |
1,631.6700 USDT |
1,524.4500 USDT |
1,550.3800 USDT |
1,550.3700 USDT |
| 2025-01-06 |
1,583.4709 USDT |
322.2355 MKR |
1,575.6900 USDT |
1,560.7600 USDT |
1,579.3700 USDT |
1,585.3100 USDT |
| 2025-01-05 |
1,580.2060 USDT |
589.8691 MKR |
1,590.5500 USDT |
1,551.3700 USDT |
1,565.7200 USDT |
1,564.7400 USDT |
| 2025-01-04 |
1,594.7124 USDT |
965.2794 MKR |
1,601.4400 USDT |
1,566.8500 USDT |
1,580.9800 USDT |
1,595.5900 USDT |
| 2025-01-03 |
1,552.3800 USDT |
923.7538 MKR |
1,549.1900 USDT |
1,531.3000 USDT |
1,540.0700 USDT |
1,594.6800 USDT |
| 2025-01-02 |
1,539.6771 USDT |
953.4338 MKR |
1,511.7200 USDT |
1,505.6300 USDT |
1,522.7900 USDT |
1,553.5800 USDT |
| 2025-01-01 |
1,494.5860 USDT |
598.1137 MKR |
1,491.8800 USDT |
1,480.7400 USDT |
1,489.7200 USDT |
1,504.4500 USDT |
| 2024-12-31 |
1,499.4222 USDT |
961.1454 MKR |
1,500.6100 USDT |
1,471.0400 USDT |
1,483.1600 USDT |
1,490.3800 USDT |
| 2024-12-30 |
1,513.1299 USDT |
1,268.7371 MKR |
1,508.9600 USDT |
1,466.5000 USDT |
1,484.6000 USDT |
1,496.4900 USDT |
| 2024-12-29 |
1,535.0880 USDT |
688.2422 MKR |
1,551.7700 USDT |
1,503.9300 USDT |
1,514.3100 USDT |
1,515.5800 USDT |
| 2024-12-28 |
1,553.0377 USDT |
549.2765 MKR |
1,577.9900 USDT |
1,526.2600 USDT |
1,532.7000 USDT |
1,532.1100 USDT |
| 2024-12-27 |
1,568.8061 USDT |
1,033.1800 MKR |
1,533.4900 USDT |
1,522.2500 USDT |
1,536.1700 USDT |
1,595.4400 USDT |
| 2024-12-26 |
1,552.0399 USDT |
949.6238 MKR |
1,605.6200 USDT |
1,522.6000 USDT |
1,533.8900 USDT |
1,533.1900 USDT |
| 2024-12-25 |
1,642.5589 USDT |
538.6069 MKR |
1,648.1100 USDT |
1,626.1000 USDT |
1,643.8300 USDT |
1,649.9000 USDT |
| 2024-12-24 |
1,625.3129 USDT |
1,038.6660 MKR |
1,628.5800 USDT |
1,584.1700 USDT |
1,606.2100 USDT |
1,677.5100 USDT |
| 2024-12-23 |
1,578.9856 USDT |
854.9296 MKR |
1,585.5800 USDT |
1,539.0600 USDT |
1,563.1700 USDT |
1,540.6500 USDT |
| 2024-12-22 |
1,616.8848 USDT |
1,254.5494 MKR |
1,623.9500 USDT |
1,559.8600 USDT |
1,569.9800 USDT |
1,561.1700 USDT |
| 2024-12-21 |
1,674.9894 USDT |
1,695.0429 MKR |
1,697.8500 USDT |
1,604.3700 USDT |
1,620.2500 USDT |
1,609.5500 USDT |
| 2024-12-20 |
1,641.8968 USDT |
2,434.1492 MKR |
1,638.1100 USDT |
1,492.7400 USDT |
1,578.6100 USDT |
1,686.8500 USDT |
| 2024-12-19 |
1,682.3009 USDT |
2,307.4068 MKR |
1,670.0600 USDT |
1,590.9400 USDT |
1,639.7800 USDT |
1,656.2200 USDT |
| 2024-12-18 |
1,745.0613 USDT |
1,156.7391 MKR |
1,773.8500 USDT |
1,717.1000 USDT |
1,736.6700 USDT |
1,729.0000 USDT |
| 2024-12-17 |
1,854.0470 USDT |
1,466.1188 MKR |
1,895.1300 USDT |
1,788.5400 USDT |
1,809.2000 USDT |
1,803.6500 USDT |
| 2024-12-16 |
1,941.2159 USDT |
1,390.0775 MKR |
2,052.5900 USDT |
1,876.7400 USDT |
1,900.0000 USDT |
1,909.4800 USDT |
| 2024-12-15 |
1,935.1843 USDT |
671.5024 MKR |
1,931.7300 USDT |
1,896.4700 USDT |
1,933.4500 USDT |
1,954.6400 USDT |
| 2024-12-14 |
2,048.5088 USDT |
900.9276 MKR |
2,112.9800 USDT |
1,964.2500 USDT |
1,998.4000 USDT |
1,997.6200 USDT |
| 2024-12-13 |
2,060.7580 USDT |
1,177.1393 MKR |
2,036.1600 USDT |
1,987.1400 USDT |
2,041.2100 USDT |
2,039.9800 USDT |
| 2024-12-12 |
2,025.6765 USDT |
1,494.7264 MKR |
1,880.3600 USDT |
1,874.0100 USDT |
1,898.5700 USDT |
2,042.0800 USDT |
| 2024-12-11 |
1,806.5177 USDT |
1,524.2109 MKR |
1,770.4500 USDT |
1,706.9000 USDT |
1,752.1800 USDT |
1,876.3900 USDT |
| 2024-12-10 |
1,909.9946 USDT |
1,454.4485 MKR |
1,889.2200 USDT |
1,821.5100 USDT |
1,874.2200 USDT |
1,825.2600 USDT |
| 2024-12-09 |
2,097.2350 USDT |
1,051.5778 MKR |
2,196.9300 USDT |
2,013.1500 USDT |
2,047.1000 USDT |
2,029.9700 USDT |
| 2024-12-08 |
2,153.7571 USDT |
1,197.8964 MKR |
2,166.7500 USDT |
2,102.8800 USDT |
2,137.2800 USDT |
2,188.8300 USDT |
| 2024-12-07 |
2,206.6899 USDT |
691.8707 MKR |
2,211.1300 USDT |
2,166.3800 USDT |
2,193.4800 USDT |
2,167.8600 USDT |
| 2024-12-06 |
2,150.2636 USDT |
1,260.6876 MKR |
2,097.7000 USDT |
2,087.7100 USDT |
2,134.2900 USDT |
2,181.2200 USDT |
| 2024-12-05 |
2,189.4990 USDT |
1,949.2095 MKR |
2,273.1000 USDT |
2,087.2800 USDT |
2,123.4900 USDT |
2,129.6100 USDT |
| 2024-12-04 |
2,324.7314 USDT |
1,565.8444 MKR |
2,299.3600 USDT |
2,230.0000 USDT |
2,268.6700 USDT |
2,260.5900 USDT |
| 2024-12-03 |
2,157.3174 USDT |
1,939.4131 MKR |
1,977.0200 USDT |
1,968.4700 USDT |
2,046.5800 USDT |
2,233.2100 USDT |
| 2024-12-02 |
1,828.0290 USDT |
1,235.5116 MKR |
1,836.0600 USDT |
1,768.8600 USDT |
1,803.1400 USDT |
1,870.9200 USDT |
| 2024-12-01 |
1,842.3293 USDT |
754.3093 MKR |
1,859.1200 USDT |
1,806.6100 USDT |
1,830.3900 USDT |
1,826.7100 USDT |
| 2024-11-30 |
1,848.2640 USDT |
1,280.4274 MKR |
1,811.6600 USDT |
1,789.2000 USDT |
1,818.2300 USDT |
1,865.7200 USDT |
| 2024-11-29 |
1,812.0131 USDT |
1,112.7236 MKR |
1,820.9800 USDT |
1,785.7900 USDT |
1,809.8600 USDT |
1,801.3000 USDT |
| 2024-11-28 |
1,829.8436 USDT |
1,179.0995 MKR |
1,869.1400 USDT |
1,781.8600 USDT |
1,798.0000 USDT |
1,797.7000 USDT |
| 2024-11-27 |
1,770.5158 USDT |
1,175.5942 MKR |
1,738.5000 USDT |
1,716.8600 USDT |
1,752.9200 USDT |
1,844.0800 USDT |
| 2024-11-26 |
1,761.0294 USDT |
1,863.7899 MKR |
1,822.5300 USDT |
1,678.8000 USDT |
1,714.8200 USDT |
1,738.0900 USDT |
| 2024-11-25 |
1,780.5567 USDT |
1,163.6457 MKR |
1,732.8900 USDT |
1,690.2300 USDT |
1,720.7400 USDT |
1,957.2100 USDT |
| 2024-11-24 |
1,722.8970 USDT |
1,500.2844 MKR |
1,658.2000 USDT |
1,645.2400 USDT |
1,693.8700 USDT |
1,686.8100 USDT |
| 2024-11-23 |
1,662.2231 USDT |
1,833.9179 MKR |
1,633.7200 USDT |
1,589.2400 USDT |
1,629.9200 USDT |
1,661.9600 USDT |
| 2024-11-22 |
1,666.3651 USDT |
1,036.0060 MKR |
1,637.2100 USDT |
1,608.5200 USDT |
1,628.4700 USDT |
1,622.0600 USDT |
| 2024-11-21 |
1,531.9596 USDT |
1,127.0301 MKR |
1,490.3800 USDT |
1,466.5200 USDT |
1,492.1800 USDT |
1,581.1600 USDT |
| 2024-11-20 |
1,498.9161 USDT |
1,071.8015 MKR |
1,493.9600 USDT |
1,476.5900 USDT |
1,490.1200 USDT |
1,527.2100 USDT |
| 2024-11-19 |
1,505.6155 USDT |
1,144.4075 MKR |
1,556.8100 USDT |
1,468.2200 USDT |
1,483.7400 USDT |
1,478.0300 USDT |